Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.70	49.84	49.70	49.82	12,800	-0.66(-1.30%)
May 30, 2019	50.99	51.25	50.48	50.48	6,916	-0.28(-0.54%)
May 29, 2019	50.85	50.88	50.48	50.76	25,208	-0.61(-1.19%)
May 28, 2019	51.62	51.62	51.37	51.37	508	-0.22(-0.43%)
May 24, 2019	51.32	51.59	51.23	51.59	1,000	+0.62(+1.22%)
May 23, 2019	51.27	51.39	50.97	50.97	900	-1.27(-2.44%)
May 22, 2019	52.32	52.32	52.24	52.24	500	-0.56(-1.06%)
May 21, 2019	52.80	52.80	52.80	52.80	8	+0.78(+1.49%)
May 20, 2019	52.03	52.03	52.03	52.03	0	-0.34(-0.66%)
May 17, 2019	52.98	52.98	52.37	52.37	1,400	-0.93(-1.74%)
May 16, 2019	53.70	53.70	53.30	53.30	500	+0.21(+0.39%)
May 15, 2019	52.42	53.09	52.42	53.09	1,003	+0.12(+0.22%)
May 14, 2019	53.02	53.07	52.98	52.98	1,000	+0.76(+1.45%)
May 13, 2019	52.22	52.22	52.22	52.22	1	-1.79(-3.31%)
May 10, 2019	53.75	54.08	53.75	54.01	3,200	-0.05(-0.08%)
May 09, 2019	53.68	54.06	53.68	54.06	3,300	-0.18(-0.33%)
May 08, 2019	54.24	54.24	54.24	54.24	11	-0.33(-0.60%)
May 07, 2019	55.47	55.53	54.41	54.57	1,881	-1.19(-2.13%)
May 06, 2019	55.06	55.76	54.94	55.76	6,700	+0.16(+0.29%)
May 03, 2019	54.63	55.60	54.63	55.60	6,600	+1.35(+2.49%)
May 02, 2019	53.93	54.25	53.93	54.25	510	+0.32(+0.59%)
May 01, 2019	54.29	54.29	53.93	53.93	500	-0.57(-1.05%)
Apr 30, 2019	54.74	54.74	54.50	54.50	500	-0.36(-0.65%)
Apr 29, 2019	54.95	54.95	54.86	54.86	504	+0.33(+0.60%)
Apr 26, 2019	54.53	54.53	54.53	54.53	100	+0.64(+1.19%)
Apr 25, 2019	53.87	54.06	53.87	53.89	3,956	-0.61(-1.11%)
Apr 24, 2019	54.17	54.62	54.15	54.49	4,924	+0.25(+0.46%)
Apr 23, 2019	54.13	54.37	54.13	54.24	1,020	+1.04(+1.95%)
Apr 22, 2019	53.42	53.42	53.20	53.21	6,101	-0.31(-0.58%)
Apr 18, 2019	53.36	53.63	53.36	53.52	5,600	-0.17(-0.31%)
Apr 17, 2019	53.87	53.87	53.68	53.68	500	-0.70(-1.29%)
Apr 16, 2019	54.30	54.38	54.30	54.38	500	+0.20(+0.37%)
Apr 15, 2019	54.20	54.45	54.07	54.18	1,200	-0.30(-0.56%)
Apr 12, 2019	54.71	54.71	54.49	54.49	800	+0.13(+0.24%)
Apr 11, 2019	54.35	54.36	54.35	54.36	505	-0.07(-0.13%)
Apr 10, 2019	54.43	54.43	54.43	54.43	1	+1.00(+1.88%)
Apr 09, 2019	53.43	53.43	53.43	53.43	0	-0.85(-1.57%)
Apr 08, 2019	54.28	54.28	54.28	54.28	45	-0.22(-0.40%)
Apr 05, 2019	54.06	54.50	54.06	54.50	5,600	+0.65(+1.21%)
Apr 04, 2019	53.85	53.85	53.85	53.85	0	+0.28(+0.53%)
Apr 03, 2019	53.63	53.73	53.41	53.57	6,150	+0.33(+0.62%)
Apr 02, 2019	53.05	53.30	53.05	53.24	2,400	-0.14(-0.27%)
Apr 01, 2019	53.08	53.38	53.05	53.38	1,000	+0.57(+1.07%)
Mar 29, 2019	53.08	53.09	52.70	52.81	2,200	+0.05(+0.10%)
Mar 28, 2019	52.47	52.76	52.47	52.76	1,345	+0.53(+1.02%)
Mar 27, 2019	52.50	52.50	51.74	52.22	1,055	-0.13(-0.24%)
Mar 26, 2019	52.08	52.35	52.04	52.35	3,100	+0.57(+1.11%)
Mar 25, 2019	51.37	51.78	50.98	51.78	2,128	+0.35(+0.68%)
Mar 22, 2019	52.95	52.98	51.43	51.43	10,000	-2.33(-4.34%)
Mar 21, 2019	54.03	54.04	53.67	53.76	8,510	+0.64(+1.21%)
Mar 20, 2019	52.85	53.26	52.84	53.12	8,300	-0.48(-0.90%)
Mar 19, 2019	54.13	54.13	53.61	53.61	6,800	-0.48(-0.88%)
Mar 18, 2019	54.08	54.08	54.08	54.08	0	+0.53(+0.99%)
Mar 15, 2019	53.90	53.90	53.55	53.55	1,500	+0.02(+0.03%)
Mar 14, 2019	53.77	53.77	53.54	53.54	11,500	-0.33(-0.62%)
Mar 13, 2019	53.98	53.98	53.87	53.87	4,510	+0.18(+0.34%)
Mar 12, 2019	53.99	53.99	53.69	53.69	3,000	-0.07(-0.14%)
Mar 11, 2019	52.97	53.76	52.97	53.76	9,200	+1.01(+1.91%)
Mar 08, 2019	52.70	52.83	52.70	52.75	4,500	-0.04(-0.07%)
Mar 07, 2019	52.91	52.92	52.78	52.79	8,501	-0.48(-0.89%)
Mar 06, 2019	54.55	54.60	53.27	53.27	11,810	-1.43(-2.62%)
Mar 05, 2019	54.88	54.95	54.70	54.70	6,804	-0.31(-0.57%)
Mar 04, 2019	55.60	55.60	54.78	55.01	3,105	-0.63(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.