Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.33	43.36	43.33	43.36	402	-1.26(-2.82%)
May 30, 2019	44.62	44.62	44.62	44.62	0	+0.10(+0.23%)
May 29, 2019	45.02	45.02	44.52	44.52	100	-0.98(-2.16%)
May 28, 2019	45.81	45.81	45.50	45.50	100	+0.48(+1.07%)
May 24, 2019	45.35	45.35	45.02	45.02	100	+0.01(+0.03%)
May 23, 2019	45.35	45.35	45.01	45.01	201	-1.38(-2.98%)
May 22, 2019	46.64	46.64	46.40	46.40	100	-0.05(-0.10%)
May 21, 2019	45.97	46.44	45.97	46.44	104	+0.91(+2.01%)
May 20, 2019	45.71	45.71	45.53	45.53	714	-1.61(-3.41%)
May 17, 2019	47.14	47.14	47.14	47.14	0	-0.53(-1.11%)
May 16, 2019	47.67	47.67	47.67	47.67	0	+0.77(+1.64%)
May 15, 2019	46.90	46.90	46.90	46.90	0	+1.95(+4.33%)
May 14, 2019	45.05	45.05	44.95	44.95	100	+0.54(+1.21%)
May 13, 2019	44.66	44.74	44.41	44.41	201	-2.71(-5.76%)
May 10, 2019	47.13	47.13	47.13	47.13	0	+0.02(+0.05%)
May 09, 2019	47.10	47.10	47.10	47.10	0	-0.29(-0.62%)
May 08, 2019	47.79	47.79	47.40	47.40	403	-0.14(-0.28%)
May 07, 2019	47.19	47.53	47.19	47.53	100	-1.59(-3.23%)
May 06, 2019	48.57	49.12	48.57	49.12	206	-0.12(-0.24%)
May 03, 2019	49.24	49.24	49.24	49.24	0	+0.92(+1.91%)
May 02, 2019	48.31	48.31	48.31	48.31	0	-0.50(-1.03%)
May 01, 2019	48.82	48.82	48.82	48.82	50	-0.47(-0.96%)
Apr 30, 2019	49.29	49.29	49.29	49.29	50	-2.34(-4.54%)
Apr 29, 2019	51.63	51.63	51.63	51.63	0	+0.98(+1.94%)
Apr 26, 2019	50.65	50.65	50.65	50.65	0	+0.72(+1.44%)
Apr 25, 2019	49.93	49.93	49.93	49.93	2	+1.12(+2.28%)
Apr 24, 2019	48.81	48.81	48.81	48.81	75	-0.48(-0.97%)
Apr 23, 2019	49.29	49.29	49.29	49.29	17	+1.37(+2.86%)
Apr 22, 2019	47.92	47.92	47.92	47.92	1	+0.40(+0.85%)
Apr 18, 2019	47.51	47.51	47.51	47.51	100	+0.03(+0.07%)
Apr 17, 2019	47.48	47.48	47.48	47.48	0	+0.19(+0.40%)
Apr 16, 2019	47.29	47.29	47.29	47.29	0	+0.08(+0.17%)
Apr 15, 2019	47.21	47.21	47.21	47.21	2	-0.09(-0.19%)
Apr 12, 2019	47.30	47.30	47.30	47.30	0	+0.78(+1.68%)
Apr 11, 2019	46.52	46.52	46.52	46.52	1	+0.08(+0.18%)
Apr 10, 2019	46.44	46.44	46.44	46.44	0	+0.47(+1.02%)
Apr 09, 2019	45.97	45.97	45.97	45.97	0	+0.13(+0.28%)
Apr 08, 2019	45.84	45.84	45.84	45.84	0	-0.14(-0.31%)
Apr 05, 2019	45.98	45.98	45.98	45.98	0	+0.22(+0.48%)
Apr 04, 2019	45.71	45.76	45.71	45.76	201	+0.46(+1.01%)
Apr 03, 2019	45.41	45.87	45.31	45.31	1,007	+0.30(+0.66%)
Apr 02, 2019	45.01	45.01	45.01	45.01	0	+0.47(+1.05%)
Apr 01, 2019	44.54	44.54	44.54	44.54	0	+1.34(+3.09%)
Mar 29, 2019	43.21	43.21	43.21	43.21	0	+0.13(+0.31%)
Mar 28, 2019	43.07	43.07	43.07	43.07	0	-0.12(-0.29%)
Mar 27, 2019	43.39	43.39	43.20	43.20	307	-0.65(-1.48%)
Mar 26, 2019	43.84	43.84	43.84	43.84	0	+0.34(+0.78%)
Mar 25, 2019	43.50	43.50	43.50	43.50	5,033	-0.20(-0.46%)
Mar 22, 2019	43.70	43.70	43.70	43.70	0	-1.34(-2.97%)
Mar 21, 2019	44.42	45.04	44.42	45.04	608	+1.05(+2.38%)
Mar 20, 2019	43.99	43.99	43.99	43.99	4,932	+0.78(+1.81%)
Mar 19, 2019	43.65	43.65	42.90	43.21	4,932	+0.22(+0.51%)
Mar 18, 2019	42.99	42.99	42.99	42.99	0	-0.71(-1.63%)
Mar 15, 2019	43.71	43.71	43.71	43.71	0	-0.11(-0.26%)
Mar 14, 2019	44.06	44.17	43.82	43.82	406	-0.46(-1.05%)
Mar 13, 2019	44.29	44.29	44.29	44.29	0	+0.38(+0.86%)
Mar 12, 2019	43.91	43.91	43.91	43.91	0	+0.00(+0.00%)
Mar 11, 2019	43.91	43.91	43.91	43.91	0	+1.79(+4.24%)
Mar 08, 2019	42.12	42.12	42.12	42.12	0	-0.05(-0.11%)
Mar 07, 2019	42.17	42.17	42.17	42.17	0	-0.75(-1.75%)
Mar 06, 2019	42.92	42.92	42.92	42.92	0	-0.13(-0.31%)
Mar 05, 2019	43.05	43.05	43.05	43.05	0	+0.69(+1.62%)
Mar 04, 2019	42.36	42.36	42.36	42.36	0	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.