Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.15(+0.67%) |
May 30, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.06(+0.26%) |
May 29, 2019 | 22.78 | 22.78 | 22.78 | 22.78 | 1 | +0.20(+0.87%) |
May 28, 2019 | 22.59 | 22.59 | 22.59 | 49 | +0.00(+0.00%) | |
May 24, 2019 | 22.59 | 22.59 | 22.59 | 0 | +0.15(+0.69%) | |
May 23, 2019 | 22.43 | 22.43 | 22.43 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.07(+0.31%) |
May 21, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.05(-0.24%) |
May 20, 2019 | 22.41 | 22.47 | 22.41 | 22.42 | 1,741 | -0.02(-0.10%) |
May 17, 2019 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.02(+0.10%) |
May 16, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.01(-0.06%) |
May 15, 2019 | 22.43 | 22.43 | 22.43 | 22.43 | 1 | +0.06(+0.28%) |
May 14, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.01(+0.04%) |
May 13, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.09(+0.42%) |
May 10, 2019 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
May 09, 2019 | 22.27 | 22.27 | 22.27 | 22.27 | 1 | +0.04(+0.19%) |
May 08, 2019 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.04(-0.16%) |
May 07, 2019 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.10(+0.43%) |
May 06, 2019 | 22.20 | 22.20 | 22.16 | 22.16 | 448 | +0.07(+0.32%) |
May 03, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.02(+0.11%) |
May 02, 2019 | 22.06 | 22.07 | 22.06 | 22.07 | 2,930 | -0.05(-0.23%) |
May 01, 2019 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.03(+0.12%) |
Apr 30, 2019 | 22.07 | 22.09 | 22.07 | 22.09 | 566 | +0.05(+0.23%) |
Apr 29, 2019 | 22.05 | 22.05 | 22.01 | 22.04 | 4,688 | -0.04(-0.19%) |
Apr 26, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.07(+0.31%) |
Apr 25, 2019 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.01(-0.04%) |
Apr 24, 2019 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.11(+0.51%) |
Apr 23, 2019 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.01(+0.02%) |
Apr 22, 2019 | 21.88 | 21.91 | 21.88 | 21.91 | 6,465 | -0.03(-0.12%) |
Apr 18, 2019 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.03(+0.15%) |
Apr 17, 2019 | 22.14 | 22.14 | 21.86 | 21.90 | 2,115 | -0.01(-0.03%) |
Apr 16, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 3,527 | -0.07(-0.30%) |
Apr 15, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.02(+0.07%) |
Apr 12, 2019 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.09(-0.42%) |
Apr 11, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.05(-0.23%) |
Apr 10, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.03(+0.15%) |
Apr 09, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.03(+0.12%) |
Apr 08, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.03(-0.12%) |
Apr 05, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.03(+0.12%) |
Apr 04, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.02(+0.08%) |
Apr 03, 2019 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.08(-0.35%) |
Apr 02, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.01(+0.06%) |
Apr 01, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 2 | -0.13(-0.59%) |
Mar 29, 2019 | 22.23 | 22.23 | 22.23 | 22.23 | 117 | -0.05(-0.23%) |
Mar 28, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.03(+0.15%) |
Mar 27, 2019 | 22.23 | 22.24 | 22.23 | 22.24 | 223 | +0.07(+0.31%) |
Mar 26, 2019 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.01%) |
Mar 25, 2019 | 22.17 | 22.17 | 22.17 | 22.17 | 2 | +0.03(+0.15%) |
Mar 22, 2019 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.22(+1.01%) |
Mar 21, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.04(+0.16%) |
Mar 20, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 117 | +0.12(+0.56%) |
Mar 19, 2019 | 21.76 | 21.76 | 21.76 | 21.76 | 2 | -0.03(-0.12%) |
Mar 18, 2019 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.01(+0.04%) |
Mar 15, 2019 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.03(+0.16%) |
Mar 14, 2019 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.03(-0.16%) |
Mar 13, 2019 | 21.77 | 21.77 | 21.77 | 21.77 | 1 | -0.00(-0.02%) |
Mar 12, 2019 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.05(+0.22%) |
Mar 08, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.06(+0.27%) |
Mar 07, 2019 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.09(+0.43%) |
Mar 06, 2019 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.06(+0.28%) |
Mar 05, 2019 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.02(+0.08%) |
Mar 04, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.06(+0.30%) |