Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 38.41 | 38.47 | 38.06 | 38.06 | 2,150 | -0.13(-0.33%) |
May 27, 2021 | 38.14 | 38.19 | 38.14 | 38.19 | 124 | +0.28(+0.73%) |
May 26, 2021 | 37.97 | 37.97 | 37.91 | 37.91 | 112 | +0.23(+0.61%) |
May 25, 2021 | 37.77 | 37.77 | 37.68 | 37.68 | 154 | -0.24(-0.62%) |
May 24, 2021 | 37.92 | 37.92 | 37.92 | 37.92 | 83 | +0.53(+1.42%) |
May 21, 2021 | 37.39 | 37.39 | 37.39 | 37.39 | 101 | -0.08(-0.20%) |
May 20, 2021 | 37.44 | 37.46 | 37.41 | 37.46 | 391 | +0.83(+2.26%) |
May 19, 2021 | 36.44 | 36.63 | 36.44 | 36.63 | 785 | -0.30(-0.80%) |
May 18, 2021 | 36.93 | 36.93 | 36.93 | 36.93 | 104 | -0.21(-0.55%) |
May 17, 2021 | 37.13 | 37.13 | 37.13 | 37.13 | 46 | -0.47(-1.25%) |
May 14, 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 101 | +0.57(+1.55%) |
May 13, 2021 | 37.03 | 37.03 | 37.03 | 37.03 | 61 | +0.20(+0.53%) |
May 12, 2021 | 36.90 | 36.90 | 36.83 | 36.83 | 513 | -0.80(-2.14%) |
May 11, 2021 | 37.64 | 37.64 | 37.64 | 37.64 | 30 | -0.06(-0.15%) |
May 10, 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 39 | -0.46(-1.21%) |
May 07, 2021 | 38.16 | 38.16 | 38.16 | 38.16 | 101 | +0.59(+1.58%) |
May 06, 2021 | 37.47 | 37.56 | 37.47 | 37.56 | 112 | +0.29(+0.79%) |
May 05, 2021 | 37.27 | 37.27 | 37.27 | 37.27 | 46 | -0.11(-0.29%) |
May 04, 2021 | 37.38 | 37.38 | 37.38 | 37.38 | 277 | -0.43(-1.14%) |
May 03, 2021 | 37.95 | 37.95 | 37.81 | 37.81 | 841 | -0.19(-0.49%) |
Apr 30, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 101 | -0.37(-0.96%) |
Apr 29, 2021 | 38.36 | 38.36 | 38.36 | 38.36 | 61 | +0.66(+1.74%) |
Apr 28, 2021 | 37.71 | 37.71 | 37.71 | 37.71 | 11 | -0.13(-0.33%) |
Apr 27, 2021 | 37.87 | 37.87 | 37.83 | 37.83 | 409 | -0.04(-0.11%) |
Apr 26, 2021 | 37.80 | 37.87 | 37.78 | 37.87 | 498 | +0.07(+0.17%) |
Apr 23, 2021 | 37.56 | 37.81 | 37.56 | 37.81 | 304 | +0.37(+0.99%) |
Apr 22, 2021 | 37.70 | 37.70 | 37.44 | 37.44 | 727 | -0.07(-0.20%) |
Apr 21, 2021 | 37.15 | 37.51 | 37.10 | 37.51 | 558 | +0.23(+0.62%) |
Apr 20, 2021 | 37.11 | 37.28 | 37.11 | 37.28 | 306 | -0.32(-0.84%) |
Apr 19, 2021 | 37.44 | 37.60 | 37.44 | 37.60 | 116 | -0.25(-0.66%) |
Apr 16, 2021 | 37.74 | 37.85 | 37.74 | 37.85 | 1,726 | -0.04(-0.11%) |
Apr 15, 2021 | 37.89 | 37.89 | 37.89 | 37.89 | 116 | +0.42(+1.11%) |
Apr 14, 2021 | 37.78 | 37.78 | 37.47 | 37.47 | 137 | -0.37(-0.98%) |
Apr 13, 2021 | 37.84 | 37.84 | 37.84 | 37.84 | 176 | +0.12(+0.31%) |
Apr 12, 2021 | 37.57 | 37.72 | 37.57 | 37.72 | 1,248 | -0.09(-0.23%) |
Apr 09, 2021 | 37.62 | 37.81 | 37.62 | 37.81 | 203 | -0.03(-0.08%) |
Apr 08, 2021 | 37.84 | 37.84 | 37.84 | 37.84 | 165 | +0.03(+0.07%) |
Apr 07, 2021 | 37.66 | 37.81 | 37.66 | 37.81 | 375 | +0.10(+0.27%) |
Apr 06, 2021 | 37.71 | 37.71 | 37.71 | 37.71 | 70 | +0.22(+0.59%) |
Apr 05, 2021 | 37.52 | 37.52 | 37.49 | 37.49 | 329 | +0.40(+1.08%) |
Apr 01, 2021 | 36.90 | 37.09 | 36.88 | 37.09 | 7,108 | +0.52(+1.41%) |
Mar 31, 2021 | 36.57 | 36.57 | 36.57 | 36.57 | 10 | +0.21(+0.59%) |
Mar 30, 2021 | 36.26 | 36.36 | 36.26 | 36.36 | 515 | +0.07(+0.20%) |
Mar 29, 2021 | 36.39 | 36.40 | 36.28 | 36.28 | 833 | -0.04(-0.10%) |
Mar 26, 2021 | 36.32 | 36.32 | 36.32 | 36.32 | 101 | -0.76(-2.05%) |
Mar 25, 2021 | 37.05 | 37.08 | 37.05 | 37.08 | 305 | -0.17(-0.46%) |
Mar 24, 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 194 | -1.20(-3.11%) |
Mar 23, 2021 | 38.50 | 38.56 | 38.45 | 38.45 | 541 | -0.61(-1.55%) |
Mar 22, 2021 | 40.66 | 40.66 | 39.03 | 39.06 | 731 | +0.31(+0.81%) |
Mar 19, 2021 | 38.74 | 38.74 | 38.49 | 38.74 | 101 | +0.26(+0.68%) |
Mar 18, 2021 | 38.48 | 38.48 | 38.48 | 38.48 | 126 | -0.63(-1.61%) |
Mar 17, 2021 | 38.66 | 39.11 | 38.57 | 39.11 | 866 | -0.12(-0.31%) |
Mar 16, 2021 | 39.39 | 39.49 | 39.09 | 39.23 | 1,426 | +0.24(+0.61%) |
Mar 15, 2021 | 38.74 | 39.00 | 38.74 | 39.00 | 497 | +0.18(+0.47%) |
Mar 12, 2021 | 38.34 | 38.81 | 38.34 | 38.81 | 406 | +0.31(+0.80%) |
Mar 11, 2021 | 38.60 | 38.60 | 38.51 | 38.51 | 76,418 | +0.53(+1.40%) |
Mar 10, 2021 | 37.93 | 37.98 | 37.93 | 37.98 | 109 | +0.38(+1.01%) |
Mar 09, 2021 | 37.72 | 37.72 | 37.59 | 37.59 | 692 | +0.23(+0.62%) |
Mar 08, 2021 | 37.65 | 37.66 | 37.36 | 37.36 | 389 | -0.07(-0.19%) |
Mar 05, 2021 | 36.72 | 37.43 | 36.72 | 37.43 | 609 | +0.75(+2.06%) |
Mar 04, 2021 | 36.68 | 37.13 | 36.68 | 36.68 | 1,729 | -0.58(-1.56%) |
Mar 03, 2021 | 37.49 | 37.49 | 37.26 | 37.26 | 146 | -0.56(-1.48%) |
Mar 02, 2021 | 38.19 | 38.19 | 37.82 | 37.82 | 1,143 | -0.18(-0.47%) |