Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.34	20.51	20.34	20.46	5,502	+0.14(+0.68%)
May 30, 2019	20.39	20.41	20.28	20.33	7,933	+0.05(+0.24%)
May 29, 2019	20.59	20.59	20.24	20.28	28,581	-0.39(-1.87%)
May 28, 2019	20.86	20.86	20.66	20.66	3,848	-0.09(-0.42%)
May 24, 2019	20.78	20.81	20.75	20.75	15,632	+0.09(+0.42%)
May 23, 2019	20.53	20.66	20.53	20.66	2,049	+0.07(+0.35%)
May 22, 2019	20.45	20.59	20.45	20.59	3,134	+0.14(+0.69%)
May 21, 2019	20.41	20.49	20.41	20.45	6,165	+0.15(+0.72%)
May 20, 2019	20.47	20.47	20.25	20.30	5,663	-0.28(-1.36%)
May 17, 2019	20.52	20.61	20.52	20.58	7,003	-0.04(-0.19%)
May 16, 2019	20.58	20.68	20.58	20.62	23,860	+0.11(+0.54%)
May 15, 2019	20.48	20.56	20.47	20.51	3,334	+0.09(+0.45%)
May 14, 2019	20.29	20.44	20.29	20.42	11,666	+0.10(+0.51%)
May 13, 2019	20.26	20.31	20.23	20.31	3,017	+0.05(+0.25%)
May 10, 2019	19.97	20.27	19.97	20.26	5,502	+0.20(+1.01%)
May 09, 2019	19.98	20.06	19.93	20.06	2,569	+0.06(+0.32%)
May 08, 2019	20.00	20.15	20.00	20.00	17,254	+0.00(+0.01%)
May 07, 2019	20.30	20.30	19.98	20.00	10,041	-0.44(-2.16%)
May 06, 2019	20.37	20.44	20.37	20.44	1,624	-0.02(-0.07%)
May 03, 2019	20.34	20.45	20.34	20.45	6,753	+0.16(+0.77%)
May 02, 2019	20.48	20.48	20.30	20.30	2,477	+0.02(+0.08%)
May 01, 2019	20.32	20.46	20.27	20.28	5,099	+0.02(+0.10%)
Apr 30, 2019	20.10	20.29	20.10	20.26	2,732	+0.14(+0.71%)
Apr 29, 2019	20.27	20.27	20.12	20.12	9,208	-0.13(-0.64%)
Apr 26, 2019	20.22	20.28	20.19	20.25	3,626	+0.14(+0.70%)
Apr 25, 2019	19.94	20.12	19.94	20.11	5,210	+0.06(+0.32%)
Apr 24, 2019	19.95	20.11	19.95	20.04	2,469	+0.20(+1.03%)
Apr 23, 2019	19.58	19.86	19.56	19.84	15,797	+0.33(+1.72%)
Apr 22, 2019	19.69	19.69	19.36	19.50	16,450	-0.15(-0.78%)
Apr 18, 2019	19.60	19.68	19.54	19.66	8,879	+0.16(+0.82%)
Apr 17, 2019	19.79	19.79	19.45	19.49	17,430	-0.24(-1.23%)
Apr 16, 2019	20.18	20.18	19.68	19.74	24,057	-0.47(-2.34%)
Apr 15, 2019	20.27	20.27	20.13	20.21	10,662	-0.02(-0.08%)
Apr 12, 2019	20.28	20.28	20.06	20.23	12,130	+0.01(+0.03%)
Apr 11, 2019	20.29	20.29	20.19	20.22	9,290	-0.02(-0.10%)
Apr 10, 2019	20.15	20.24	20.13	20.24	30,454	+0.27(+1.34%)
Apr 09, 2019	20.14	20.17	19.98	19.98	11,395	-0.16(-0.79%)
Apr 08, 2019	20.16	20.17	20.10	20.13	10,678	-0.06(-0.30%)
Apr 05, 2019	20.17	20.20	20.13	20.20	12,130	+0.11(+0.55%)
Apr 04, 2019	20.05	20.09	20.01	20.09	9,852	+0.02(+0.11%)
Apr 03, 2019	20.09	20.13	20.06	20.06	6,818	-0.07(-0.36%)
Apr 02, 2019	20.01	20.13	20.00	20.13	8,446	-0.01(-0.04%)
Apr 01, 2019	20.31	20.31	19.99	20.14	9,103	-0.05(-0.23%)
Mar 29, 2019	20.25	20.25	20.16	20.19	10,880	-0.10(-0.49%)
Mar 28, 2019	20.19	20.29	20.13	20.29	20,800	+0.20(+1.00%)
Mar 27, 2019	20.25	20.25	19.96	20.09	8,325	-0.05(-0.23%)
Mar 26, 2019	20.09	20.14	20.05	20.13	5,320	+0.22(+1.13%)
Mar 25, 2019	19.85	19.97	19.74	19.91	29,969	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.