Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 43.62 | 43.62 | 43.62 | 43.62 | 100 | -2.22(-4.84%) |
May 30, 2019 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | -1.76(-3.71%) |
May 29, 2019 | 47.60 | 47.60 | 47.60 | 63 | -3.18(-6.25%) | |
May 28, 2019 | 50.78 | 50.78 | 50.78 | 5 | +0.00(+0.00%) | |
May 24, 2019 | 50.78 | 50.78 | 50.78 | 60 | +0.00(+0.00%) | |
May 23, 2019 | 50.78 | 50.78 | 50.78 | 85 | +0.00(+0.00%) | |
May 22, 2019 | 51.09 | 51.30 | 50.78 | 50.78 | 1,600 | -1.38(-2.65%) |
May 21, 2019 | 52.16 | 52.16 | 52.16 | 52.16 | 50 | +1.43(+2.83%) |
May 20, 2019 | 50.60 | 51.08 | 50.40 | 50.72 | 750 | +0.41(+0.82%) |
May 17, 2019 | 50.31 | 50.31 | 50.31 | 50.31 | 100 | -1.10(-2.14%) |
May 16, 2019 | 51.23 | 51.41 | 51.23 | 51.41 | 117 | +1.88(+3.80%) |
May 15, 2019 | 48.14 | 49.53 | 48.14 | 49.53 | 507 | -1.44(-2.82%) |
May 14, 2019 | 49.94 | 51.73 | 49.94 | 50.96 | 2,500 | +1.24(+2.48%) |
May 13, 2019 | 51.98 | 51.98 | 49.73 | 49.73 | 1,850 | -5.73(-10.33%) |
May 10, 2019 | 55.46 | 55.46 | 55.46 | 55.46 | 100 | +0.25(+0.45%) |
May 09, 2019 | 55.21 | 55.21 | 55.21 | 55.21 | 0 | -0.27(-0.49%) |
May 08, 2019 | 55.48 | 55.48 | 55.48 | 55.48 | 0 | -0.76(-1.36%) |
May 07, 2019 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | -3.72(-6.20%) |
May 06, 2019 | 59.97 | 59.97 | 59.97 | 59.97 | 0 | -0.89(-1.47%) |
May 03, 2019 | 60.60 | 60.86 | 60.47 | 60.86 | 1,800 | +1.54(+2.59%) |
May 02, 2019 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | +0.36(+0.62%) |
May 01, 2019 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | -1.42(-2.35%) |
Apr 30, 2019 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | -0.46(-0.75%) |
Apr 29, 2019 | 60.88 | 60.88 | 60.84 | 60.84 | 200 | +2.72(+4.69%) |
Apr 26, 2019 | 58.12 | 58.12 | 58.12 | 58.12 | 200 | +1.13(+1.99%) |
Apr 25, 2019 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | +0.40(+0.71%) |
Apr 24, 2019 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | -0.45(-0.80%) |
Apr 23, 2019 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | +0.41(+0.73%) |
Apr 22, 2019 | 56.91 | 56.99 | 56.62 | 56.62 | 620 | -0.31(-0.55%) |
Apr 18, 2019 | 57.24 | 57.26 | 56.93 | 56.93 | 400 | -1.34(-2.29%) |
Apr 17, 2019 | 58.27 | 58.27 | 58.27 | 58.27 | 1 | +2.59(+4.65%) |
Apr 16, 2019 | 55.68 | 55.68 | 55.68 | 55.68 | 20 | +2.37(+4.44%) |
Apr 15, 2019 | 53.70 | 53.71 | 53.31 | 53.31 | 1,000 | -1.86(-3.36%) |
Apr 12, 2019 | 55.17 | 55.17 | 55.17 | 55.17 | 100 | +3.44(+6.65%) |
Apr 11, 2019 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | +0.88(+1.73%) |
Apr 10, 2019 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.67(+1.34%) |
Apr 09, 2019 | 50.18 | 50.18 | 50.18 | 50.18 | 45 | -1.97(-3.78%) |
Apr 08, 2019 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.62(+1.20%) |
Apr 05, 2019 | 51.90 | 51.90 | 51.54 | 51.54 | 200 | -0.66(-1.27%) |
Apr 04, 2019 | 52.90 | 52.92 | 52.18 | 52.20 | 1,700 | +1.24(+2.44%) |