Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 100 | -0.19(-1.53%) |
May 27, 2020 | 12.45 | 12.45 | 12.45 | 0 | +0.62(+5.26%) | |
May 26, 2020 | 11.83 | 11.83 | 2 | +0.00(+0.00%) | ||
May 22, 2020 | 11.88 | 11.88 | 11.83 | 11.83 | 100 | -0.30(-2.46%) |
May 21, 2020 | 12.25 | 12.25 | 12.13 | 12.13 | 2,519 | -0.23(-1.86%) |
May 20, 2020 | 12.36 | 12.36 | 12.36 | 12.36 | 2 | +0.02(+0.14%) |
May 19, 2020 | 12.15 | 12.34 | 12.15 | 12.34 | 231 | +0.71(+6.13%) |
May 18, 2020 | 11.63 | 11.63 | 36 | +0.00(+0.00%) | ||
May 15, 2020 | 11.72 | 11.72 | 11.63 | 11.63 | 800 | -0.01(-0.09%) |
May 14, 2020 | 12.00 | 12.00 | 11.64 | 11.64 | 206 | +0.11(+0.98%) |
May 13, 2020 | 11.53 | 11.53 | 11.53 | 11.53 | 3 | -0.61(-5.00%) |
May 12, 2020 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.24(-1.94%) |
May 11, 2020 | 12.30 | 12.37 | 12.30 | 12.37 | 151 | +0.28(+2.35%) |
May 08, 2020 | 12.09 | 12.09 | 12.09 | 12.09 | 100 | +0.39(+3.36%) |
May 07, 2020 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | +0.20(+1.74%) |
May 06, 2020 | 11.58 | 11.58 | 11.50 | 11.50 | 121 | -0.07(-0.61%) |
May 05, 2020 | 11.57 | 11.57 | 11.57 | 11.57 | 217 | -0.23(-1.96%) |
May 04, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 215 | -0.15(-1.24%) |
May 01, 2020 | 11.94 | 11.97 | 11.87 | 11.95 | 800 | -0.83(-6.50%) |
Apr 30, 2020 | 12.78 | 12.78 | 12.78 | 12.78 | 12 | +0.00(+0.00%) |
Apr 29, 2020 | 12.50 | 12.78 | 12.50 | 12.78 | 2,908 | +0.96(+8.13%) |
Apr 28, 2020 | 11.96 | 11.96 | 11.82 | 11.82 | 510 | +0.61(+5.48%) |
Apr 27, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 2 | +0.00(+0.00%) |
Apr 24, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | +0.14(+1.23%) |
Apr 23, 2020 | 11.07 | 11.07 | 11.07 | 11.07 | 41 | +0.07(+0.66%) |
Apr 22, 2020 | 10.99 | 10.99 | 10.99 | 10.99 | 1 | +0.08(+0.70%) |
Apr 21, 2020 | 10.92 | 10.92 | 10.92 | 10.92 | 20 | -0.31(-2.73%) |
Apr 20, 2020 | 11.23 | 11.23 | 11.23 | 11.23 | 113 | -0.04(-0.39%) |
Apr 17, 2020 | 11.27 | 11.27 | 11.27 | 11.27 | 100 | +0.25(+2.30%) |
Apr 16, 2020 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.20(+1.89%) |
Apr 15, 2020 | 10.81 | 10.81 | 10.81 | 10.81 | 35 | -0.68(-5.89%) |
Apr 14, 2020 | 11.51 | 11.51 | 11.49 | 11.49 | 148 | +0.28(+2.49%) |
Apr 13, 2020 | 11.21 | 11.21 | 11.21 | 11.21 | 9 | +0.00(+0.00%) |
Apr 09, 2020 | 11.21 | 11.21 | 11.21 | 11.21 | 100 | +0.00(+0.00%) |
Apr 08, 2020 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.15%) |
Apr 07, 2020 | 11.47 | 11.52 | 11.22 | 11.22 | 1,924 | +0.58(+5.50%) |
Apr 06, 2020 | 10.64 | 10.64 | 10.64 | 10.64 | 6 | +0.46(+4.47%) |
Apr 03, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 23 | -0.35(-3.33%) |
Apr 01, 2020 | 10.54 | 10.54 | 10.54 | 10.54 | 5 | -0.68(-6.06%) |
Mar 31, 2020 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.15(-1.33%) |
Mar 30, 2020 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.41(-3.47%) |
Mar 27, 2020 | 11.91 | 11.91 | 11.78 | 11.78 | 200 | -0.67(-5.38%) |
Mar 26, 2020 | 12.39 | 12.45 | 12.39 | 12.45 | 204 | +1.19(+10.52%) |
Mar 24, 2020 | 11.26 | 11.26 | 11.26 | 0 | +1.26(+12.60%) | |
Mar 23, 2020 | 10.18 | 10.18 | 10.00 | 10.00 | 402 | -0.58(-5.45%) |
Mar 20, 2020 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | -0.04(-0.36%) |
Mar 19, 2020 | 10.61 | 10.61 | 10.61 | 10.61 | 7 | +0.20(+1.91%) |
Mar 18, 2020 | 10.50 | 10.50 | 10.41 | 10.41 | 175 | -1.24(-10.67%) |
Mar 17, 2020 | 11.62 | 11.66 | 11.62 | 11.66 | 320 | +0.16(+1.43%) |
Mar 16, 2020 | 11.51 | 11.68 | 11.49 | 11.49 | 1,700 | -1.11(-8.79%) |
Mar 13, 2020 | 12.08 | 12.60 | 12.08 | 12.60 | 200 | +0.44(+3.60%) |
Mar 12, 2020 | 12.16 | 12.16 | 12.16 | 12.16 | 40 | -0.94(-7.17%) |
Mar 11, 2020 | 13.11 | 13.11 | 13.11 | 13.11 | 41 | -0.31(-2.32%) |
Mar 10, 2020 | 13.42 | 13.42 | 13.42 | 13.42 | 28 | +0.00(+0.00%) |
Mar 09, 2020 | 12.68 | 13.42 | 12.61 | 13.42 | 3,785 | -0.81(-5.67%) |
Mar 06, 2020 | 14.22 | 14.22 | 14.22 | 14.22 | 100 | -0.27(-1.84%) |
Mar 05, 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.54(-3.62%) |
Mar 04, 2020 | 15.04 | 15.04 | 15.04 | 15.04 | 2 | +0.45(+3.08%) |
Mar 03, 2020 | 14.69 | 14.69 | 14.58 | 14.59 | 3,100 | -0.65(-4.24%) |