Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 28.39 | 28.47 | 28.32 | 28.47 | 5,294 | +0.02(+0.09%) |
May 05, 2023 | 28.36 | 28.53 | 28.36 | 28.44 | 1,651 | +0.35(+1.24%) |
May 04, 2023 | 28.09 | 28.09 | 28.09 | 28.09 | 112 | -0.25(-0.87%) |
May 03, 2023 | 28.61 | 28.61 | 28.34 | 28.34 | 1,090 | -0.26(-0.92%) |
May 02, 2023 | 28.73 | 28.73 | 28.60 | 28.60 | 590 | -0.19(-0.68%) |
May 01, 2023 | 28.72 | 28.87 | 28.70 | 28.80 | 1,694 | +0.17(+0.59%) |
Apr 28, 2023 | 28.29 | 28.63 | 28.29 | 28.63 | 1,871 | +0.29(+1.02%) |
Apr 27, 2023 | 28.03 | 28.34 | 28.03 | 28.34 | 3,603 | +0.66(+2.38%) |
Apr 26, 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 189 | -0.21(-0.75%) |
Apr 25, 2023 | 27.89 | 27.89 | 27.89 | 27.89 | 173 | -0.43(-1.51%) |
Apr 24, 2023 | 28.23 | 28.32 | 28.23 | 28.32 | 1,894 | +0.05(+0.19%) |
Apr 21, 2023 | 28.23 | 28.27 | 28.23 | 28.27 | 585 | +0.10(+0.34%) |
Apr 20, 2023 | 27.85 | 28.17 | 27.85 | 28.17 | 1,242 | +0.05(+0.17%) |
Apr 19, 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 113 | -0.09(-0.34%) |
Apr 18, 2023 | 28.11 | 28.22 | 28.09 | 28.22 | 409 | +0.10(+0.36%) |
Apr 17, 2023 | 28.07 | 28.11 | 28.07 | 28.11 | 1,376 | +0.03(+0.10%) |
Apr 14, 2023 | 28.10 | 28.10 | 28.09 | 28.09 | 472 | -0.01(-0.04%) |
Apr 13, 2023 | 27.83 | 28.10 | 27.74 | 28.10 | 13,240 | +0.37(+1.34%) |
Apr 12, 2023 | 27.75 | 27.97 | 27.70 | 27.73 | 3,453 | -0.05(-0.18%) |
Apr 11, 2023 | 27.70 | 27.84 | 27.61 | 27.77 | 4,504 | +0.07(+0.24%) |
Apr 10, 2023 | 27.34 | 27.71 | 27.35 | 27.71 | 529 | +0.15(+0.56%) |
Apr 06, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 138 | -0.06(-0.22%) |
Apr 05, 2023 | 27.62 | 27.62 | 27.62 | 27.62 | 202 | -0.11(-0.38%) |
Apr 04, 2023 | 28.42 | 28.42 | 27.71 | 27.72 | 5,528 | -0.70(-2.46%) |
Apr 03, 2023 | 28.27 | 28.42 | 28.04 | 28.42 | 6,203 | +0.10(+0.36%) |
Mar 31, 2023 | 28.09 | 28.32 | 28.09 | 28.32 | 1,043 | +0.49(+1.76%) |
Mar 30, 2023 | 28.04 | 28.04 | 27.74 | 27.83 | 5,039 | +0.20(+0.71%) |
Mar 29, 2023 | 27.54 | 27.63 | 27.52 | 27.63 | 6,786 | +0.28(+1.02%) |
Mar 28, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 1,036 | +0.09(+0.35%) |
Mar 27, 2023 | 27.28 | 27.33 | 27.17 | 27.26 | 7,767 | +0.23(+0.85%) |
Mar 24, 2023 | 26.83 | 27.03 | 26.81 | 27.03 | 2,906 | -0.10(-0.39%) |
Mar 23, 2023 | 27.45 | 27.45 | 27.13 | 27.13 | 479 | +0.18(+0.67%) |
Mar 22, 2023 | 27.34 | 27.40 | 26.95 | 26.95 | 812 | -0.52(-1.89%) |
Mar 21, 2023 | 27.39 | 27.47 | 27.39 | 27.47 | 629 | +0.36(+1.32%) |
Mar 20, 2023 | 27.06 | 27.11 | 27.06 | 27.11 | 495 | +0.43(+1.61%) |
Mar 17, 2023 | 26.77 | 26.90 | 26.65 | 26.68 | 946 | -0.35(-1.28%) |
Mar 16, 2023 | 26.96 | 27.03 | 26.95 | 27.03 | 2,144 | +0.43(+1.61%) |
Mar 15, 2023 | 26.52 | 26.60 | 26.52 | 26.60 | 1,099 | -0.55(-2.01%) |
Mar 14, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 49 | +0.36(+1.35%) |
Mar 13, 2023 | 26.54 | 27.01 | 26.54 | 26.79 | 3,323 | -0.15(-0.57%) |
Mar 10, 2023 | 27.40 | 27.42 | 26.94 | 26.94 | 4,057 | -0.57(-2.07%) |
Mar 09, 2023 | 28.05 | 28.05 | 27.51 | 27.51 | 737 | -0.36(-1.28%) |
Mar 08, 2023 | 27.82 | 27.87 | 27.80 | 27.87 | 1,327 | +0.10(+0.36%) |
Mar 07, 2023 | 27.95 | 28.15 | 27.77 | 27.77 | 645 | -0.28(-1.01%) |
Mar 06, 2023 | 28.21 | 28.21 | 27.95 | 28.05 | 1,178 | -0.05(-0.17%) |
Mar 03, 2023 | 27.86 | 28.10 | 27.85 | 28.10 | 1,761 | +0.43(+1.56%) |
Mar 02, 2023 | 27.25 | 27.67 | 27.25 | 27.67 | 823 | +0.23(+0.84%) |