Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 10.23 | 10.23 | 10.23 | 0 | -0.22(-2.10%) | |
May 19, 2020 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | |
May 07, 2020 | 10.44 | 10.44 | 10.44 | 10.44 | 102 | +0.12(+1.13%) |
May 06, 2020 | 10.28 | 10.32 | 10.28 | 10.32 | 1,200 | -0.04(-0.36%) |
May 04, 2020 | 10.36 | 10.36 | 10.36 | 0 | -0.04(-0.38%) | |
May 01, 2020 | 10.40 | 10.40 | 10.40 | 10.40 | 200 | -0.15(-1.42%) |
Apr 30, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 348 | +0.10(+0.96%) |
Apr 29, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 87 | +0.00(+0.00%) |
Apr 28, 2020 | 10.17 | 10.45 | 10.17 | 10.45 | 1,155 | +0.05(+0.48%) |
Apr 27, 2020 | 10.40 | 10.47 | 10.40 | 10.40 | 1,116 | -0.04(-0.38%) |
Apr 24, 2020 | 10.36 | 10.47 | 10.36 | 10.44 | 2,400 | -0.09(-0.81%) |
Apr 23, 2020 | 10.49 | 10.55 | 10.49 | 10.53 | 750 | +0.09(+0.81%) |
Apr 22, 2020 | 10.10 | 10.66 | 10.10 | 10.44 | 5,771 | +0.38(+3.78%) |
Apr 21, 2020 | 10.05 | 10.07 | 10.04 | 10.06 | 400 | -0.21(-2.04%) |
Apr 20, 2020 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | +0.00(+0.00%) |
Apr 17, 2020 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | +0.00(+0.00%) |
Apr 16, 2020 | 10.27 | 10.27 | 10.27 | 10.27 | 300 | -0.03(-0.30%) |
Apr 15, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 600 | +0.00(+0.01%) |
Apr 14, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 149 | +0.25(+2.49%) |
Apr 13, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 345 | +0.00(+0.00%) |
Apr 08, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) | |
Apr 07, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 204 | +0.00(+0.00%) |
Apr 06, 2020 | 10.00 | 10.10 | 10.00 | 10.01 | 419,350 | -0.30(-2.91%) |
Apr 03, 2020 | 10.10 | 10.33 | 9.950 | 10.31 | 52,600 | +0.16(+1.58%) |
Apr 02, 2020 | 10.10 | 10.15 | 10.10 | 10.15 | 2,000 | +0.05(+0.50%) |
Apr 01, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | +0.11(+1.10%) |
Mar 31, 2020 | 9.990 | 9.990 | 13,091 | +0.00(+0.00%) | ||
Mar 30, 2020 | 9.952 | 9.990 | 9.952 | 9.990 | 6,276 | +0.04(+0.40%) |
Mar 27, 2020 | 9.900 | 9.950 | 9.900 | 9.950 | 625,500 | +0.05(+0.51%) |
Mar 26, 2020 | 9.900 | 9.990 | 9.900 | 9.900 | 1,434,733 | -0.09(-0.90%) |
Mar 24, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.19(+1.94%) | |
Mar 23, 2020 | 9.950 | 9.950 | 9.800 | 9.800 | 24,536 | -0.05(-0.51%) |
Mar 20, 2020 | 9.900 | 9.910 | 9.800 | 9.850 | 100,600 | -0.15(-1.50%) |
Mar 19, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 2,296 | +0.00(+0.00%) |
Mar 18, 2020 | 9.900 | 10.00 | 9.900 | 10.00 | 61,400 | -0.08(-0.79%) |
Mar 17, 2020 | 10.05 | 10.08 | 10.00 | 10.08 | 2,400 | -0.27(-2.61%) |
Mar 12, 2020 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 10.59 | 10.59 | 10.25 | 10.35 | 1,741,467 | -0.13(-1.25%) |
Mar 10, 2020 | 10.47 | 10.49 | 10.47 | 10.48 | 1,700 | -0.01(-0.12%) |
Mar 09, 2020 | 10.41 | 10.50 | 10.40 | 10.49 | 20,837 | -0.07(-0.63%) |
Mar 06, 2020 | 10.56 | 10.56 | 10.56 | 10.56 | 200 | +0.00(+0.00%) |
Mar 05, 2020 | 10.49 | 10.56 | 10.49 | 10.56 | 5,377 | +0.15(+1.44%) |
Mar 04, 2020 | 10.44 | 10.45 | 10.41 | 10.41 | 4,000 | -0.09(-0.86%) |
Mar 03, 2020 | 10.56 | 10.56 | 10.50 | 10.50 | 800 | -0.10(-0.94%) |