Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3499 | 0.3500 | 0.3349 | 0.3349 | 6,475,000 | -0.01(-3.60%) |
May 28, 2020 | 0.3510 | 0.3788 | 0.3200 | 0.3474 | 7,174,832 | -0.00(-0.74%) |
May 27, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 7,038,654 | -0.01(-2.04%) |
May 26, 2020 | 0.3312 | 0.3573 | 0.3215 | 0.3573 | 9,504,089 | +0.03(+9.13%) |
May 22, 2020 | 0.3300 | 0.3376 | 0.3204 | 0.3274 | 3,993,900 | -0.00(-0.79%) |
May 21, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 5,848,149 | -0.00(-0.12%) |
May 20, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3304 | 6,352,371 | +0.01(+2.64%) |
May 19, 2020 | 0.3470 | 0.3500 | 0.3206 | 0.3219 | 8,352,614 | -0.03(-7.26%) |
May 18, 2020 | 0.3500 | 0.3550 | 0.3300 | 0.3471 | 10,532,818 | +0.02(+7.33%) |
May 15, 2020 | 0.3314 | 0.3363 | 0.3200 | 0.3234 | 7,515,100 | -0.01(-2.00%) |
May 14, 2020 | 0.3213 | 0.3450 | 0.2906 | 0.3300 | 10,193,720 | -0.02(-4.60%) |
May 13, 2020 | 0.3700 | 0.3700 | 0.3300 | 0.3459 | 13,628,455 | -0.03(-7.14%) |
May 12, 2020 | 0.4000 | 0.4050 | 0.3631 | 0.3725 | 11,506,424 | -0.02(-4.17%) |
May 11, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3887 | 10,278,221 | -0.01(-1.52%) |
May 08, 2020 | 0.3800 | 0.3980 | 0.3700 | 0.3947 | 11,707,500 | +0.02(+6.68%) |
May 07, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 20,143,596 | -0.02(-4.54%) |
May 06, 2020 | 0.4299 | 0.4299 | 0.3800 | 0.3876 | 28,826,024 | -0.03(-8.02%) |
May 05, 2020 | 0.4149 | 0.4843 | 0.4005 | 0.4214 | 70,326,552 | +0.02(+5.06%) |
May 04, 2020 | 0.4160 | 0.4200 | 0.3800 | 0.4011 | 18,849,930 | -0.02(-4.86%) |
May 01, 2020 | 0.4688 | 0.4999 | 0.4100 | 0.4216 | 17,136,200 | -0.03(-7.44%) |
Apr 30, 2020 | 0.4800 | 0.5500 | 0.4200 | 0.4555 | 26,818,348 | +0.05(+11.48%) |
Apr 29, 2020 | 0.4200 | 0.4305 | 0.4030 | 0.4086 | 15,097,894 | +0.01(+2.15%) |
Apr 28, 2020 | 0.4200 | 0.4400 | 0.3800 | 0.4000 | 12,604,127 | -0.01(-2.44%) |
Apr 27, 2020 | 0.4300 | 0.4500 | 0.3900 | 0.4100 | 12,662,221 | -0.07(-13.74%) |
Apr 24, 2020 | 0.5820 | 0.5900 | 0.4528 | 0.4753 | 19,197,700 | +0.01(+1.78%) |
Apr 23, 2020 | 0.3771 | 0.5000 | 0.3530 | 0.4670 | 27,825,912 | +0.15(+45.03%) |
Apr 22, 2020 | 0.4111 | 0.4166 | 0.3012 | 0.3220 | 25,169,684 | -0.10(-23.32%) |
Apr 21, 2020 | 0.4300 | 0.4310 | 0.4109 | 0.4199 | 6,925,624 | -0.01(-1.50%) |
Apr 20, 2020 | 0.4140 | 0.4700 | 0.4050 | 0.4263 | 8,253,623 | -0.02(-5.29%) |
Apr 17, 2020 | 0.4501 | 0.4900 | 0.4500 | 0.4501 | 8,308,600 | -0.01(-2.15%) |
Apr 16, 2020 | 0.5100 | 0.5200 | 0.4100 | 0.4600 | 14,201,420 | -0.07(-13.21%) |
Apr 15, 2020 | 0.6000 | 0.6100 | 0.5100 | 0.5300 | 9,986,721 | -0.12(-18.80%) |
Apr 14, 2020 | 0.6900 | 0.7624 | 0.6200 | 0.6527 | 9,599,039 | -0.01(-1.70%) |
Apr 13, 2020 | 0.9399 | 0.9480 | 0.6500 | 0.6640 | 19,302,862 | +0.01(+2.15%) |
Apr 09, 2020 | 0.4800 | 0.8600 | 0.4800 | 0.6500 | 27,815,800 | +0.21(+47.73%) |
Apr 08, 2020 | 0.4400 | 0.4600 | 0.4200 | 0.4400 | 8,034,371 | +0.03(+7.82%) |
Apr 07, 2020 | 0.4645 | 0.4670 | 0.4000 | 0.4081 | 8,804,319 | -0.01(-3.36%) |
Apr 06, 2020 | 0.4650 | 0.4691 | 0.4200 | 0.4223 | 6,034,005 | -0.02(-4.63%) |
Apr 03, 2020 | 0.4800 | 0.4800 | 0.4170 | 0.4428 | 3,666,900 | +0.00(+0.64%) |
Apr 02, 2020 | 0.4300 | 0.4900 | 0.4100 | 0.4400 | 6,605,583 | +0.03(+7.79%) |
Apr 01, 2020 | 0.4500 | 0.4500 | 0.3911 | 0.4082 | 5,587,187 | -0.04(-9.31%) |
Mar 31, 2020 | 0.4300 | 0.5200 | 0.4300 | 0.4501 | 7,622,608 | +0.04(+10.86%) |
Mar 30, 2020 | 0.4682 | 0.4700 | 0.3902 | 0.4060 | 6,504,472 | -0.05(-10.67%) |
Mar 27, 2020 | 0.4601 | 0.4960 | 0.4500 | 0.4545 | 6,450,500 | +0.00(+0.51%) |
Mar 26, 2020 | 0.5000 | 0.5000 | 0.4310 | 0.4522 | 8,387,763 | -0.03(-5.93%) |
Mar 25, 2020 | 0.5170 | 0.5180 | 0.4600 | 0.4807 | 9,708,454 | +0.01(+2.28%) |
Mar 24, 2020 | 0.5500 | 0.5500 | 0.4600 | 0.4700 | 7,065,748 | -0.03(-6.00%) |
Mar 23, 2020 | 0.5200 | 0.5889 | 0.4575 | 0.5000 | 7,155,948 | -0.03(-4.85%) |
Mar 20, 2020 | 0.6100 | 0.6100 | 0.4910 | 0.5255 | 9,265,800 | -0.03(-4.61%) |
Mar 19, 2020 | 0.4900 | 0.6400 | 0.4801 | 0.5509 | 5,459,435 | +0.10(+21.77%) |
Mar 18, 2020 | 0.6000 | 0.6951 | 0.3892 | 0.4524 | 5,852,581 | -0.16(-25.65%) |
Mar 17, 2020 | 0.8400 | 0.8400 | 0.5968 | 0.6085 | 6,645,520 | -0.09(-12.28%) |
Mar 16, 2020 | 0.6500 | 0.7699 | 0.6100 | 0.6937 | 8,167,638 | -0.13(-15.79%) |
Mar 13, 2020 | 0.8800 | 0.8946 | 0.6330 | 0.8238 | 14,093,500 | +0.16(+24.82%) |
Mar 12, 2020 | 0.6565 | 0.7349 | 0.4709 | 0.6600 | 16,283,718 | +0.00(+0.00%) |
Mar 11, 2020 | 1.030 | 1.030 | 0.6100 | 0.6600 | 23,040,098 | -0.44(-40.00%) |
Mar 10, 2020 | 1.460 | 1.460 | 1.090 | 1.100 | 14,959,517 | -0.13(-10.57%) |
Mar 09, 2020 | 1.420 | 1.450 | 1.030 | 1.230 | 20,350,372 | -1.09(-46.98%) |
Mar 06, 2020 | 2.810 | 2.820 | 2.310 | 2.320 | 9,303,300 | -0.64(-21.62%) |
Mar 05, 2020 | 3.440 | 3.440 | 2.900 | 2.960 | 9,552,856 | -0.62(-17.32%) |
Mar 04, 2020 | 3.370 | 3.590 | 3.250 | 3.580 | 3,925,675 | +0.30(+9.15%) |
Mar 03, 2020 | 3.360 | 3.620 | 3.060 | 3.280 | 4,857,196 | -0.06(-1.80%) |