Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 24.81 | 24.82 | 24.77 | 24.77 | 392 | -0.06(-0.24%) |
May 05, 2023 | 24.59 | 24.88 | 24.59 | 24.83 | 6,051 | +0.36(+1.48%) |
May 04, 2023 | 24.33 | 24.48 | 24.33 | 24.47 | 5,421 | +0.08(+0.31%) |
May 03, 2023 | 24.48 | 24.73 | 24.39 | 24.39 | 4,516 | -0.08(-0.33%) |
May 02, 2023 | 24.52 | 24.52 | 24.26 | 24.48 | 22,274 | -0.41(-1.66%) |
May 01, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 90 | -0.01(-0.04%) |
Apr 28, 2023 | 24.89 | 24.92 | 24.88 | 24.90 | 2,522 | +0.08(+0.31%) |
Apr 27, 2023 | 24.65 | 24.82 | 24.65 | 24.82 | 3,151 | +0.26(+1.05%) |
Apr 26, 2023 | 24.91 | 24.91 | 24.54 | 24.56 | 1,515 | -0.50(-1.99%) |
Apr 25, 2023 | 25.11 | 25.13 | 25.06 | 25.06 | 1,392 | -0.21(-0.84%) |
Apr 24, 2023 | 25.17 | 25.27 | 25.17 | 25.27 | 1,233 | +0.17(+0.68%) |
Apr 21, 2023 | 25.16 | 25.16 | 24.98 | 25.10 | 7,891 | +0.10(+0.40%) |
Apr 20, 2023 | 24.96 | 25.00 | 24.96 | 25.00 | 808 | -0.05(-0.20%) |
Apr 19, 2023 | 25.03 | 25.05 | 25.02 | 25.05 | 4,556 | +0.11(+0.46%) |
Apr 18, 2023 | 25.11 | 25.11 | 24.88 | 24.94 | 1,348 | -0.10(-0.40%) |
Apr 17, 2023 | 25.13 | 25.13 | 24.92 | 25.04 | 1,201 | +0.06(+0.22%) |
Apr 14, 2023 | 25.05 | 25.16 | 24.91 | 24.98 | 111,547 | -0.15(-0.58%) |
Apr 13, 2023 | 25.15 | 25.15 | 24.85 | 25.13 | 1,772 | +0.04(+0.16%) |
Apr 12, 2023 | 25.24 | 25.25 | 25.09 | 25.09 | 2,256 | -0.03(-0.12%) |
Apr 11, 2023 | 25.05 | 25.14 | 25.05 | 25.12 | 1,120 | +0.15(+0.62%) |
Apr 10, 2023 | 24.85 | 24.96 | 24.84 | 24.96 | 2,662 | +0.02(+0.08%) |
Apr 06, 2023 | 24.97 | 24.97 | 24.88 | 24.94 | 4,130 | +0.03(+0.12%) |
Apr 05, 2023 | 24.69 | 24.91 | 24.69 | 24.91 | 4,352 | +0.41(+1.67%) |
Apr 04, 2023 | 24.57 | 24.57 | 24.41 | 24.50 | 7,535 | -0.01(-0.04%) |
Apr 03, 2023 | 24.76 | 24.76 | 24.47 | 24.51 | 43,930 | -0.18(-0.72%) |
Mar 31, 2023 | 24.62 | 24.71 | 24.55 | 24.69 | 9,375 | +0.14(+0.56%) |
Mar 30, 2023 | 24.57 | 24.62 | 24.48 | 24.55 | 9,136 | +0.13(+0.52%) |
Mar 29, 2023 | 24.28 | 24.44 | 24.28 | 24.43 | 3,976 | +0.36(+1.48%) |
Mar 28, 2023 | 24.04 | 24.15 | 24.00 | 24.07 | 3,256 | +0.09(+0.38%) |
Mar 27, 2023 | 23.95 | 24.06 | 23.88 | 23.98 | 19,958 | +0.25(+1.05%) |
Mar 24, 2023 | 23.25 | 23.73 | 23.18 | 23.73 | 5,810 | +0.43(+1.86%) |
Mar 23, 2023 | 23.52 | 23.55 | 23.30 | 23.30 | 30,230 | -0.22(-0.95%) |
Mar 22, 2023 | 23.95 | 23.95 | 23.52 | 23.52 | 5,309 | -0.38(-1.59%) |
Mar 21, 2023 | 24.14 | 24.14 | 23.71 | 23.90 | 5,982 | -0.05(-0.21%) |
Mar 20, 2023 | 23.89 | 24.02 | 23.43 | 23.95 | 21,744 | +0.19(+0.78%) |
Mar 17, 2023 | 23.89 | 23.89 | 23.76 | 23.76 | 454 | -0.26(-1.09%) |
Mar 16, 2023 | 23.68 | 24.03 | 23.68 | 24.02 | 26,959 | +0.19(+0.80%) |
Mar 15, 2023 | 23.63 | 23.89 | 23.63 | 23.83 | 2,758 | -0.15(-0.64%) |
Mar 14, 2023 | 24.04 | 24.23 | 23.92 | 23.99 | 5,414 | +0.23(+0.97%) |
Mar 13, 2023 | 23.41 | 24.01 | 23.41 | 23.76 | 4,288 | +0.21(+0.91%) |
Mar 10, 2023 | 23.78 | 23.78 | 23.54 | 23.54 | 876 | -0.40(-1.69%) |
Mar 09, 2023 | 24.20 | 24.27 | 23.95 | 23.95 | 1,209 | -0.21(-0.86%) |
Mar 08, 2023 | 24.04 | 24.15 | 23.99 | 24.15 | 2,543 | +0.05(+0.20%) |
Mar 07, 2023 | 24.32 | 24.36 | 23.95 | 24.11 | 95,335 | -0.29(-1.19%) |
Mar 06, 2023 | 24.41 | 24.42 | 24.37 | 24.40 | 2,028 | -0.03(-0.14%) |
Mar 03, 2023 | 24.22 | 24.45 | 24.22 | 24.43 | 1,184 | +0.30(+1.22%) |
Mar 02, 2023 | 23.86 | 24.14 | 23.83 | 24.14 | 3,674 | +0.20(+0.85%) |