Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 24.85 | 24.94 | 24.85 | 24.88 | 1,297 | -0.02(-0.08%) |
May 05, 2023 | 24.93 | 24.94 | 24.89 | 24.89 | 799 | +0.20(+0.82%) |
May 04, 2023 | 24.62 | 24.69 | 24.62 | 24.69 | 3,840 | -0.06(-0.24%) |
May 03, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 32 | -0.03(-0.12%) |
May 02, 2023 | 24.83 | 24.83 | 24.68 | 24.78 | 2,780 | -0.17(-0.68%) |
May 01, 2023 | 24.90 | 24.97 | 24.90 | 24.95 | 279 | +0.08(+0.32%) |
Apr 28, 2023 | 24.85 | 24.87 | 24.85 | 24.87 | 730 | +0.07(+0.29%) |
Apr 27, 2023 | 24.02 | 24.81 | 24.02 | 24.80 | 1,037 | +0.08(+0.32%) |
Apr 26, 2023 | 24.76 | 24.76 | 24.72 | 24.72 | 581 | +0.02(+0.07%) |
Apr 25, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | -0.23(-0.93%) |
Apr 24, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 44 | -0.01(-0.02%) |
Apr 21, 2023 | 24.88 | 24.94 | 24.88 | 24.94 | 18,120 | +0.01(+0.05%) |
Apr 20, 2023 | 24.88 | 24.92 | 24.88 | 24.92 | 253 | -0.05(-0.21%) |
Apr 19, 2023 | 24.97 | 24.98 | 24.92 | 24.98 | 77,109 | -0.02(-0.10%) |
Apr 18, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 148 | +0.03(+0.12%) |
Apr 17, 2023 | 24.90 | 24.97 | 24.90 | 24.97 | 269 | +0.05(+0.21%) |
Apr 14, 2023 | 24.92 | 24.93 | 24.92 | 24.92 | 642 | -0.02(-0.08%) |
Apr 13, 2023 | 24.91 | 24.94 | 24.91 | 24.94 | 128 | +0.12(+0.49%) |
Apr 12, 2023 | 24.86 | 24.86 | 24.82 | 24.82 | 572 | -0.05(-0.21%) |
Apr 11, 2023 | 24.82 | 24.87 | 24.82 | 24.87 | 110 | +0.02(+0.07%) |
Apr 10, 2023 | 24.82 | 24.85 | 24.82 | 24.85 | 367 | +0.14(+0.57%) |
Apr 06, 2023 | 24.52 | 24.73 | 24.52 | 24.71 | 6,494 | +0.00(+0.01%) |
Apr 05, 2023 | 24.68 | 24.71 | 24.66 | 24.71 | 19,359 | -0.08(-0.33%) |
Apr 04, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 9 | -0.10(-0.39%) |
Apr 03, 2023 | 24.86 | 24.92 | 24.82 | 24.89 | 8,871 | +0.02(+0.10%) |
Mar 31, 2023 | 24.72 | 24.87 | 24.72 | 24.87 | 5,753 | +0.05(+0.21%) |
Mar 30, 2023 | 24.81 | 24.84 | 24.73 | 24.81 | 9,531 | +0.06(+0.24%) |
Mar 29, 2023 | 24.71 | 24.75 | 24.67 | 24.75 | 30,642 | +0.11(+0.44%) |
Mar 28, 2023 | 24.66 | 24.66 | 24.65 | 24.65 | 138 | +0.05(+0.20%) |
Mar 27, 2023 | 24.49 | 24.69 | 24.49 | 24.60 | 1,176 | +0.10(+0.41%) |
Mar 24, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 126 | +0.01(+0.03%) |
Mar 23, 2023 | 24.59 | 24.59 | 24.49 | 24.49 | 2,372 | -0.00(-0.02%) |
Mar 22, 2023 | 24.65 | 24.65 | 24.48 | 24.49 | 3,901 | -0.17(-0.69%) |
Mar 21, 2023 | 24.69 | 24.69 | 24.66 | 24.66 | 605 | +0.18(+0.72%) |
Mar 20, 2023 | 24.42 | 24.51 | 24.15 | 24.48 | 11,666 | -0.04(-0.15%) |
Mar 17, 2023 | 24.50 | 24.52 | 24.36 | 24.52 | 85,900 | -0.04(-0.16%) |
Mar 16, 2023 | 24.19 | 24.74 | 23.90 | 24.56 | 25,723 | +0.29(+1.19%) |
Mar 15, 2023 | 24.32 | 24.33 | 24.13 | 24.27 | 1,824 | -0.35(-1.41%) |
Mar 14, 2023 | 24.48 | 25.13 | 23.78 | 24.62 | 20,427 | +0.09(+0.36%) |
Mar 13, 2023 | 24.35 | 25.20 | 24.24 | 24.53 | 2,864 | -0.10(-0.42%) |
Mar 10, 2023 | 24.89 | 25.09 | 24.59 | 24.64 | 1,988 | -0.42(-1.66%) |
Mar 09, 2023 | 25.16 | 25.16 | 25.05 | 25.05 | 378 | -0.08(-0.31%) |
Mar 08, 2023 | 25.04 | 25.13 | 25.04 | 25.13 | 469 | +0.03(+0.13%) |
Mar 07, 2023 | 25.19 | 25.19 | 25.10 | 25.10 | 298 | -0.06(-0.25%) |
Mar 06, 2023 | 25.20 | 25.20 | 25.15 | 25.16 | 732 | +0.01(+0.04%) |
Mar 03, 2023 | 25.10 | 25.20 | 25.10 | 25.15 | 4,251 | +0.02(+0.10%) |
Mar 02, 2023 | 25.13 | 25.13 | 25.12 | 25.13 | 1,132 | +0.04(+0.15%) |