Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 9.530 | 9.700 | 9.530 | 9.700 | 305 | -0.04(-0.41%) |
May 20, 2020 | 9.740 | 9.740 | 9.740 | 9.740 | 33 | +0.00(+0.00%) |
May 19, 2020 | 9.750 | 9.770 | 9.740 | 9.740 | 1,017 | +0.02(+0.15%) |
May 18, 2020 | 9.750 | 9.750 | 9.725 | 9.725 | 4,110 | +0.00(+0.00%) |
May 15, 2020 | 9.725 | 9.725 | 9.725 | 9.725 | 100 | -0.03(-0.26%) |
May 13, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) | |
May 12, 2020 | 9.790 | 9.790 | 9.790 | 9.790 | 153 | -0.01(-0.10%) |
May 11, 2020 | 9.800 | 9.800 | 476,213 | +0.00(+0.00%) | ||
May 07, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | +0.05(+0.51%) |
May 01, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | |
Apr 30, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 121 | +0.05(+0.51%) |
Apr 29, 2020 | 9.750 | 9.750 | 15 | +0.00(+0.00%) | ||
Apr 27, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | |
Apr 24, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 100 | +0.00(+0.00%) |
Apr 22, 2020 | 9.700 | 9.700 | 1 | -0.08(-0.82%) | ||
Apr 21, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 58 | +0.00(+0.00%) |
Apr 20, 2020 | 9.780 | 9.780 | 6 | +0.00(+0.00%) | ||
Apr 17, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 100 | +0.00(+0.00%) |
Apr 16, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 15 | +0.00(+0.00%) |
Apr 15, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 72 | +0.00(+0.00%) |
Apr 14, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 12 | +0.00(+0.00%) |
Apr 13, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 2 | +0.00(+0.00%) |
Apr 09, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 100 | +0.00(+0.00%) |
Apr 08, 2020 | 9.780 | 9.780 | 1 | +0.00(+0.00%) | ||
Apr 07, 2020 | 9.932 | 9.932 | 9.780 | 9.780 | 321 | +0.00(+0.00%) |
Apr 06, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 802 | -0.22(-2.20%) |
Apr 03, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 10.00 | 10.00 | 2 | +0.00(+0.00%) | ||
Apr 01, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 60 | +0.00(+0.00%) |
Mar 31, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 17 | +0.00(+0.00%) |
Mar 30, 2020 | 10.00 | 10.00 | 167 | +0.00(+0.00%) | ||
Mar 27, 2020 | 9.980 | 10.00 | 9.980 | 10.00 | 300 | +1.45(+16.96%) |
Mar 26, 2020 | 8.550 | 8.550 | 35 | +0.00(+0.00%) | ||
Mar 25, 2020 | 8.550 | 8.550 | 8.550 | 8.550 | 5 | +0.00(+0.00%) |
Mar 24, 2020 | 8.550 | 8.550 | 14 | +0.00(+0.00%) |