Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 56.56 | 56.56 | 56.56 | 56.56 | 105 | +0.28(+0.49%) |
May 28, 2020 | 56.28 | 56.28 | 56.28 | 56.28 | 2 | -0.11(-0.19%) |
May 27, 2020 | 56.39 | 56.39 | 56.39 | 56.39 | 0 | +1.04(+1.89%) |
May 26, 2020 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +1.28(+2.37%) |
May 22, 2020 | 54.07 | 54.07 | 54.07 | 54.07 | 0 | +0.24(+0.45%) |
May 21, 2020 | 53.82 | 53.82 | 53.82 | 53.82 | 2 | -0.29(-0.53%) |
May 20, 2020 | 54.11 | 54.11 | 54.11 | 54.11 | 14 | +0.85(+1.59%) |
May 19, 2020 | 53.27 | 53.27 | 53.27 | 53.27 | 0 | -0.46(-0.86%) |
May 18, 2020 | 53.73 | 53.73 | 53.73 | 53.73 | 1 | +2.41(+4.69%) |
May 15, 2020 | 51.32 | 51.32 | 51.32 | 51.32 | 105 | +0.33(+0.65%) |
May 14, 2020 | 50.99 | 50.99 | 50.99 | 50.99 | 16 | +0.57(+1.14%) |
May 13, 2020 | 50.17 | 50.42 | 50.15 | 50.42 | 402 | -1.52(-2.92%) |
May 12, 2020 | 51.93 | 51.93 | 51.93 | 51.93 | 40 | -1.36(-2.55%) |
May 11, 2020 | 52.80 | 53.29 | 52.80 | 53.29 | 2,227 | -0.13(-0.24%) |
May 08, 2020 | 53.18 | 53.42 | 53.18 | 53.42 | 211 | +1.25(+2.39%) |
May 07, 2020 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | +0.91(+1.77%) |
May 06, 2020 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | -0.31(-0.59%) |
May 05, 2020 | 51.57 | 51.57 | 51.57 | 51.57 | 28 | +0.57(+1.12%) |
May 04, 2020 | 50.32 | 51.00 | 50.18 | 51.00 | 15,609 | +0.20(+0.40%) |
May 01, 2020 | 50.80 | 50.80 | 50.80 | 50.80 | 105 | -1.84(-3.50%) |
Apr 30, 2020 | 53.35 | 53.35 | 52.64 | 52.64 | 248 | -1.20(-2.23%) |
Apr 29, 2020 | 53.17 | 53.84 | 53.17 | 53.84 | 190 | +1.60(+3.06%) |
Apr 28, 2020 | 53.02 | 53.02 | 52.24 | 52.24 | 771 | +0.30(+0.57%) |
Apr 27, 2020 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | +1.49(+2.95%) |
Apr 24, 2020 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | +0.69(+1.39%) |
Apr 23, 2020 | 50.32 | 50.32 | 49.77 | 49.77 | 568 | +0.02(+0.04%) |
Apr 22, 2020 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +1.09(+2.24%) |
Apr 21, 2020 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | -1.57(-3.12%) |
Apr 20, 2020 | 50.22 | 50.22 | 50.22 | 50.22 | 19 | -0.82(-1.61%) |
Apr 17, 2020 | 50.59 | 51.05 | 50.59 | 51.05 | 2,223 | +1.79(+3.63%) |
Apr 16, 2020 | 48.82 | 49.26 | 48.82 | 49.26 | 980 | +0.05(+0.09%) |
Apr 15, 2020 | 49.17 | 49.26 | 49.17 | 49.22 | 677 | -1.51(-2.97%) |
Apr 14, 2020 | 51.01 | 51.01 | 50.72 | 50.72 | 2,264 | +1.26(+2.55%) |
Apr 13, 2020 | 49.85 | 49.85 | 49.01 | 49.46 | 782 | -1.22(-2.42%) |