Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 21.89 | 21.89 | 21.89 | 21.89 | 100 | +0.04(+0.18%) |
May 27, 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 102 | -0.04(-0.17%) |
May 26, 2021 | 21.87 | 21.89 | 21.87 | 21.89 | 407 | -0.00(-0.02%) |
May 25, 2021 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.05(+0.21%) |
May 24, 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 17 | +0.05(+0.25%) |
May 21, 2021 | 21.79 | 21.79 | 21.79 | 21.79 | 100 | +0.00(+0.00%) |
May 20, 2021 | 21.79 | 21.79 | 21.79 | 21.79 | 51 | +0.14(+0.65%) |
May 19, 2021 | 21.63 | 21.65 | 21.63 | 21.65 | 200 | -0.04(-0.18%) |
May 18, 2021 | 21.69 | 21.69 | 21.69 | 21.69 | 2,432 | -0.06(-0.28%) |
May 17, 2021 | 21.75 | 21.75 | 21.74 | 21.75 | 3,621 | -0.01(-0.05%) |
May 14, 2021 | 21.76 | 21.77 | 21.76 | 21.76 | 2,600 | +0.08(+0.37%) |
May 13, 2021 | 21.65 | 21.69 | 21.65 | 21.68 | 4,080 | +0.02(+0.12%) |
May 12, 2021 | 21.73 | 21.78 | 21.65 | 21.66 | 21,406 | -0.14(-0.67%) |
May 11, 2021 | 21.78 | 21.86 | 21.74 | 21.80 | 14,413 | -0.03(-0.12%) |
May 10, 2021 | 21.80 | 21.83 | 21.80 | 21.83 | 107 | -0.01(-0.07%) |
May 07, 2021 | 21.85 | 21.91 | 21.84 | 21.84 | 5,104 | -0.01(-0.04%) |
May 06, 2021 | 21.85 | 21.87 | 21.81 | 21.85 | 10,295 | +0.05(+0.24%) |
May 05, 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 2 | -0.03(-0.13%) |
May 04, 2021 | 21.83 | 21.83 | 21.82 | 21.83 | 652 | +0.00(+0.01%) |
May 03, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 9 | +0.00(+0.02%) |
Apr 30, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 100 | +0.02(+0.09%) |
Apr 29, 2021 | 21.77 | 21.80 | 21.77 | 21.80 | 1,500 | -0.01(-0.05%) |
Apr 28, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 2 | -0.01(-0.04%) |
Apr 27, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.11(-0.50%) |
Apr 26, 2021 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.02%) |
Apr 23, 2021 | 21.93 | 21.93 | 21.93 | 21.93 | 100 | +0.03(+0.13%) |
Apr 22, 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 53 | +0.04(+0.19%) |
Apr 21, 2021 | 21.86 | 21.86 | 21.86 | 21.86 | 5 | +0.04(+0.16%) |
Apr 20, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 1 | +0.06(+0.28%) |
Apr 19, 2021 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.05(-0.22%) |
Apr 16, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.15(-0.67%) |
Apr 15, 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 70 | +0.12(+0.57%) |
Apr 14, 2021 | 21.83 | 21.83 | 21.83 | 21.83 | 42 | -0.01(-0.05%) |
Apr 13, 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 4 | +0.08(+0.35%) |
Apr 12, 2021 | 21.79 | 21.79 | 21.77 | 21.77 | 510 | -0.01(-0.07%) |
Apr 09, 2021 | 21.74 | 21.78 | 21.74 | 21.78 | 600 | +0.01(+0.06%) |
Apr 08, 2021 | 21.78 | 21.78 | 21.77 | 21.77 | 135 | +0.04(+0.16%) |
Apr 07, 2021 | 21.73 | 21.73 | 21.73 | 21.73 | 8 | -0.03(-0.16%) |
Apr 06, 2021 | 21.70 | 21.77 | 21.70 | 21.77 | 405 | +0.11(+0.48%) |
Apr 05, 2021 | 21.66 | 21.66 | 21.66 | 21.66 | 10 | -0.08(-0.37%) |
Apr 01, 2021 | 21.73 | 21.75 | 21.73 | 21.74 | 1,100 | +0.06(+0.26%) |
Mar 31, 2021 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.06(+0.27%) |
Mar 30, 2021 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.04(+0.21%) |
Mar 29, 2021 | 21.58 | 21.58 | 21.58 | 21.58 | 5 | -0.02(-0.09%) |
Mar 26, 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | -0.04(-0.18%) |
Mar 25, 2021 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.00(-0.02%) |
Mar 24, 2021 | 21.58 | 21.64 | 21.58 | 21.64 | 100 | +0.06(+0.27%) |
Mar 23, 2021 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.03(+0.13%) |
Mar 22, 2021 | 21.56 | 21.56 | 21.56 | 21.56 | 2 | +0.10(+0.45%) |
Mar 19, 2021 | 21.44 | 21.46 | 21.44 | 21.46 | 600 | +0.00(+0.02%) |
Mar 18, 2021 | 21.45 | 21.46 | 21.45 | 21.46 | 206 | -0.11(-0.50%) |
Mar 17, 2021 | 21.57 | 21.57 | 21.57 | 21.57 | 2 | -0.01(-0.03%) |
Mar 16, 2021 | 21.58 | 21.58 | 21.57 | 21.57 | 1,400 | +0.00(+0.02%) |
Mar 15, 2021 | 21.55 | 21.57 | 21.55 | 21.57 | 107 | +0.06(+0.27%) |
Mar 12, 2021 | 21.51 | 21.51 | 21.51 | 21.51 | 100 | -0.23(-1.06%) |
Mar 11, 2021 | 21.67 | 21.74 | 21.67 | 21.74 | 326 | +0.04(+0.16%) |
Mar 10, 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 3 | +0.12(+0.58%) |
Mar 09, 2021 | 21.58 | 21.58 | 21.58 | 21.58 | 82 | +0.05(+0.21%) |
Mar 08, 2021 | 21.53 | 21.53 | 21.53 | 21.53 | 6 | -0.12(-0.55%) |
Mar 05, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | -0.02(-0.11%) |
Mar 04, 2021 | 21.68 | 21.68 | 21.68 | 21.68 | 91 | -0.32(-1.45%) |
Mar 03, 2021 | 22.00 | 22.02 | 22.00 | 22.00 | 302 | -0.00(-0.02%) |
Mar 02, 2021 | 21.92 | 22.00 | 21.92 | 22.00 | 2,423 | +0.02(+0.11%) |