Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.700 | 1.720 | 1.580 | 1.630 | 41,269 | -0.02(-1.21%) |
May 05, 2023 | 1.510 | 1.660 | 1.450 | 1.650 | 85,821 | +0.22(+15.38%) |
May 04, 2023 | 1.410 | 1.450 | 1.365 | 1.430 | 10,184 | +0.03(+2.14%) |
May 03, 2023 | 1.380 | 1.420 | 1.360 | 1.400 | 25,258 | +0.02(+1.45%) |
May 02, 2023 | 1.400 | 1.400 | 1.300 | 1.380 | 32,514 | +0.01(+0.73%) |
May 01, 2023 | 1.350 | 1.400 | 1.350 | 1.370 | 12,787 | -0.02(-1.44%) |
Apr 28, 2023 | 1.410 | 1.430 | 1.350 | 1.390 | 11,545 | +0.02(+1.46%) |
Apr 27, 2023 | 1.350 | 1.400 | 1.350 | 1.370 | 18,527 | -0.07(-4.86%) |
Apr 26, 2023 | 1.470 | 1.470 | 1.370 | 1.440 | 17,341 | +0.01(+0.70%) |
Apr 25, 2023 | 1.380 | 1.440 | 1.350 | 1.430 | 23,913 | +0.05(+3.62%) |
Apr 24, 2023 | 1.480 | 1.530 | 1.370 | 1.380 | 94,080 | -0.08(-5.48%) |
Apr 21, 2023 | 1.640 | 1.665 | 1.430 | 1.460 | 79,699 | -0.17(-10.43%) |
Apr 20, 2023 | 1.630 | 1.680 | 1.590 | 1.630 | 44,164 | +0.07(+4.49%) |
Apr 19, 2023 | 1.620 | 1.690 | 1.520 | 1.560 | 17,030 | +0.05(+3.31%) |
Apr 18, 2023 | 1.720 | 1.720 | 1.480 | 1.510 | 43,220 | -0.13(-7.93%) |
Apr 17, 2023 | 1.610 | 1.730 | 1.600 | 1.640 | 69,649 | -0.02(-1.20%) |
Apr 14, 2023 | 1.650 | 1.700 | 1.600 | 1.660 | 57,858 | +0.08(+5.06%) |
Apr 13, 2023 | 1.540 | 1.600 | 1.450 | 1.580 | 83,152 | +0.11(+7.48%) |
Apr 12, 2023 | 1.520 | 1.540 | 1.450 | 1.470 | 21,461 | -0.02(-1.34%) |
Apr 11, 2023 | 1.460 | 1.530 | 1.450 | 1.490 | 34,433 | -0.01(-0.67%) |
Apr 10, 2023 | 1.490 | 1.594 | 1.460 | 1.500 | 19,155 | +0.01(+0.67%) |
Apr 06, 2023 | 1.490 | 1.630 | 1.450 | 1.490 | 13,045 | +0.00(+0.00%) |
Apr 05, 2023 | 1.610 | 1.640 | 1.410 | 1.490 | 145,798 | -0.15(-9.15%) |
Apr 04, 2023 | 1.630 | 1.700 | 1.600 | 1.640 | 38,732 | -0.03(-1.80%) |
Apr 03, 2023 | 1.700 | 1.775 | 1.650 | 1.670 | 18,283 | -0.03(-1.76%) |
Mar 31, 2023 | 1.640 | 1.740 | 1.620 | 1.700 | 42,409 | +0.05(+3.03%) |
Mar 30, 2023 | 1.630 | 1.660 | 1.620 | 1.650 | 32,203 | +0.01(+0.61%) |
Mar 29, 2023 | 1.780 | 1.850 | 1.520 | 1.640 | 229,139 | -0.14(-7.87%) |
Mar 28, 2023 | 1.710 | 1.830 | 1.710 | 1.780 | 29,992 | +0.04(+2.30%) |
Mar 27, 2023 | 2.100 | 2.203 | 1.690 | 1.740 | 396,715 | -0.36(-17.14%) |
Mar 24, 2023 | 2.020 | 2.265 | 2.020 | 2.100 | 15,196 | +0.06(+2.94%) |
Mar 23, 2023 | 2.100 | 2.200 | 2.020 | 2.040 | 52,929 | -0.06(-2.86%) |
Mar 22, 2023 | 2.350 | 2.378 | 2.060 | 2.100 | 127,728 | -0.21(-9.09%) |
Mar 21, 2023 | 2.480 | 2.490 | 2.301 | 2.310 | 42,011 | -0.04(-1.70%) |
Mar 20, 2023 | 2.590 | 2.620 | 2.350 | 2.350 | 105,565 | -0.16(-6.37%) |
Mar 17, 2023 | 2.700 | 2.730 | 2.400 | 2.510 | 47,065 | -0.17(-6.34%) |
Mar 16, 2023 | 2.750 | 2.750 | 2.510 | 2.680 | 101,701 | -0.08(-2.90%) |
Mar 15, 2023 | 2.720 | 2.820 | 2.600 | 2.760 | 70,077 | +0.05(+1.85%) |
Mar 14, 2023 | 2.690 | 2.790 | 2.630 | 2.710 | 38,168 | +0.01(+0.37%) |
Mar 13, 2023 | 2.690 | 2.760 | 2.570 | 2.700 | 112,637 | -0.09(-3.23%) |
Mar 10, 2023 | 2.880 | 2.910 | 2.700 | 2.790 | 64,865 | -0.15(-5.13%) |
Mar 09, 2023 | 2.830 | 3.090 | 2.830 | 2.941 | 161,313 | +0.11(+3.92%) |
Mar 08, 2023 | 2.750 | 2.920 | 2.689 | 2.830 | 66,304 | +0.05(+1.80%) |
Mar 07, 2023 | 3.050 | 3.090 | 2.730 | 2.780 | 202,878 | -0.28(-9.00%) |
Mar 06, 2023 | 2.710 | 3.100 | 2.564 | 3.055 | 347,025 | +0.35(+13.15%) |
Mar 03, 2023 | 2.550 | 2.720 | 2.410 | 2.700 | 250,162 | +0.20(+8.00%) |
Mar 02, 2023 | 2.540 | 2.629 | 2.240 | 2.500 | 302,153 | -0.12(-4.58%) |