Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -0.02(-0.07%) |
May 27, 2021 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.09(+0.28%) |
May 26, 2021 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.13(+0.39%) |
May 25, 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | -0.54(-1.63%) |
May 24, 2021 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.25(+0.77%) |
May 21, 2021 | 33.27 | 33.27 | 33.19 | 33.19 | 155 | +0.04(+0.13%) |
May 20, 2021 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.36(+1.09%) |
May 19, 2021 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.57(-1.71%) |
May 18, 2021 | 33.35 | 33.35 | 33.35 | 33.35 | 2 | -0.15(-0.44%) |
May 17, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 3 | +0.41(+1.23%) |
May 14, 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 100 | +0.64(+1.98%) |
May 13, 2021 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.09(+0.29%) |
May 12, 2021 | 32.36 | 32.36 | 32.36 | 32.36 | 10 | -0.13(-0.41%) |
May 11, 2021 | 32.49 | 32.49 | 32.49 | 32.49 | 1 | -0.23(-0.71%) |
May 10, 2021 | 32.72 | 32.72 | 32.72 | 32.72 | 7 | +0.25(+0.76%) |
May 07, 2021 | 32.48 | 32.48 | 32.48 | 32.48 | 100 | +0.30(+0.94%) |
May 06, 2021 | 32.18 | 32.18 | 32.18 | 32.18 | 1 | +0.18(+0.55%) |
May 05, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | +0.46(+1.45%) |
May 04, 2021 | 31.54 | 31.54 | 31.54 | 31.54 | 1 | +0.14(+0.44%) |
May 03, 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.24(+0.75%) |
Apr 30, 2021 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.29(-0.92%) |
Apr 29, 2021 | 31.46 | 31.46 | 31.46 | 31.46 | 1 | +0.30(+0.95%) |
Apr 28, 2021 | 31.16 | 31.16 | 31.16 | 31.16 | 1 | +0.56(+1.83%) |
Apr 27, 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.23(+0.76%) |
Apr 26, 2021 | 30.40 | 30.40 | 30.37 | 30.37 | 300 | +0.17(+0.56%) |
Apr 23, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.37(+1.26%) |
Apr 22, 2021 | 29.82 | 29.82 | 29.82 | 29.82 | 4 | -0.30(-0.98%) |
Apr 21, 2021 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.39(+1.31%) |
Apr 20, 2021 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.32(-1.05%) |
Apr 19, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.09(+0.29%) |
Apr 16, 2021 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | -0.23(-0.77%) |
Apr 15, 2021 | 30.18 | 30.19 | 30.18 | 30.19 | 201 | +0.21(+0.71%) |
Apr 14, 2021 | 29.98 | 29.98 | 29.98 | 29.98 | 3 | +0.30(+1.00%) |
Apr 13, 2021 | 29.68 | 29.68 | 29.68 | 29.68 | 1 | +0.06(+0.21%) |
Apr 12, 2021 | 29.62 | 29.62 | 29.62 | 29.62 | 2 | -0.55(-1.81%) |
Apr 09, 2021 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.18(-0.60%) |
Apr 08, 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.02(-0.08%) |
Apr 07, 2021 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.17(+0.57%) |
Apr 06, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.08(+0.28%) |
Apr 05, 2021 | 30.12 | 30.12 | 30.12 | 30.12 | 17 | -0.08(-0.25%) |
Apr 01, 2021 | 29.93 | 30.19 | 29.93 | 30.19 | 100 | +0.28(+0.95%) |
Mar 31, 2021 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.13(+0.44%) |
Mar 30, 2021 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.36(-1.18%) |
Mar 29, 2021 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.23(-0.77%) |
Mar 26, 2021 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.64(+2.16%) |
Mar 25, 2021 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.20(+0.69%) |
Mar 24, 2021 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.43(+1.47%) |
Mar 23, 2021 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.65(-2.18%) |
Mar 22, 2021 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.00(-0.00%) |
Mar 19, 2021 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.32(+1.10%) |
Mar 18, 2021 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.98(-3.21%) |
Mar 17, 2021 | 30.26 | 30.40 | 30.15 | 30.40 | 300 | +0.14(+0.46%) |
Mar 16, 2021 | 30.26 | 30.26 | 30.26 | 30.26 | 17 | -0.53(-1.72%) |
Mar 15, 2021 | 30.79 | 30.79 | 30.79 | 30.79 | 7 | +0.03(+0.10%) |
Mar 12, 2021 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.20(+0.65%) |
Mar 11, 2021 | 30.56 | 30.56 | 30.56 | 30.56 | 1 | +0.06(+0.18%) |
Mar 10, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.88(+2.98%) |
Mar 09, 2021 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.43(-1.43%) |
Mar 08, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.14(+0.47%) |
Mar 05, 2021 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.37(+1.25%) |
Mar 04, 2021 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.48(+1.64%) |
Mar 03, 2021 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.19(+0.66%) |
Mar 02, 2021 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.17(+0.60%) |