Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 40.47 | 40.47 | 40.47 | 40.47 | 3 | -0.17(-0.41%) |
May 27, 2022 | 40.64 | 40.64 | 40.64 | 40.64 | 100 | +0.52(+1.30%) |
May 26, 2022 | 40.19 | 40.19 | 40.12 | 40.12 | 118 | +0.26(+0.66%) |
May 25, 2022 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.68(+1.74%) |
May 24, 2022 | 39.17 | 39.17 | 39.17 | 39.17 | 4 | -0.18(-0.45%) |
May 23, 2022 | 39.39 | 39.52 | 39.35 | 39.35 | 1,574 | +0.46(+1.18%) |
May 20, 2022 | 38.89 | 38.89 | 38.89 | 38.89 | 2 | +0.08(+0.22%) |
May 19, 2022 | 38.81 | 38.81 | 38.81 | 38.81 | 4 | -0.30(-0.75%) |
May 18, 2022 | 39.10 | 39.10 | 39.10 | 39.10 | 76 | -0.75(-1.88%) |
May 17, 2022 | 39.85 | 39.85 | 39.85 | 39.85 | 201 | +0.62(+1.59%) |
May 16, 2022 | 39.23 | 39.23 | 39.23 | 39.23 | 1 | +0.66(+1.72%) |
May 13, 2022 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +0.96(+2.55%) |
May 12, 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 2 | -0.03(-0.09%) |
May 11, 2022 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | -0.02(-0.05%) |
May 10, 2022 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.25(-0.67%) |
May 09, 2022 | 37.91 | 37.91 | 37.91 | 37.91 | 1 | -2.04(-5.11%) |
May 06, 2022 | 39.11 | 39.95 | 39.11 | 39.95 | 253 | +0.59(+1.50%) |
May 05, 2022 | 39.36 | 39.36 | 39.36 | 39.36 | 2 | -0.99(-2.46%) |
May 04, 2022 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | +1.29(+3.30%) |
May 03, 2022 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.94(+2.47%) |
May 02, 2022 | 38.12 | 38.12 | 38.12 | 38.12 | 1 | +0.03(+0.08%) |
Apr 29, 2022 | 38.09 | 38.09 | 38.09 | 38.09 | 100 | -1.13(-2.88%) |
Apr 28, 2022 | 39.22 | 39.22 | 39.22 | 39.22 | 1 | +0.73(+1.90%) |
Apr 27, 2022 | 38.49 | 38.49 | 38.49 | 38.49 | 4 | +0.19(+0.50%) |
Apr 26, 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 3 | -1.06(-2.70%) |
Apr 22, 2022 | 39.36 | 0 | -1.03(-2.54%) | |||
Apr 21, 2022 | 40.39 | 40.39 | 40.39 | 40.39 | 100 | -0.46(-1.13%) |
Apr 20, 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 101 | +0.45(+1.11%) |
Apr 19, 2022 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.21(+0.53%) |
Apr 18, 2022 | 40.19 | 40.19 | 40.19 | 40.19 | 45 | +0.03(+0.07%) |
Apr 14, 2022 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.15(+0.38%) |
Apr 13, 2022 | 39.99 | 40.01 | 39.94 | 40.01 | 501 | +0.32(+0.80%) |
Apr 12, 2022 | 39.69 | 39.69 | 39.69 | 39.69 | 4 | +0.33(+0.83%) |
Apr 11, 2022 | 39.36 | 39.36 | 39.36 | 39.36 | 3 | -1.05(-2.59%) |
Apr 08, 2022 | 40.41 | 40.41 | 40.41 | 40.41 | 100 | +0.41(+1.02%) |
Apr 07, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 3 | +0.14(+0.35%) |
Apr 06, 2022 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | +0.18(+0.46%) |
Apr 05, 2022 | 39.59 | 39.68 | 39.59 | 39.68 | 140 | -0.40(-1.00%) |
Apr 04, 2022 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.06(+0.15%) |
Apr 01, 2022 | 40.02 | 40.02 | 40.02 | 40.02 | 100 | +0.49(+1.24%) |
Mar 31, 2022 | 39.53 | 39.53 | 39.53 | 39.53 | 60 | -0.37(-0.94%) |
Mar 30, 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.32(+0.81%) |
Mar 29, 2022 | 39.58 | 39.58 | 39.58 | 39.58 | 81 | +0.20(+0.51%) |
Mar 28, 2022 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.57(-1.43%) |
Mar 25, 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 100 | +1.07(+2.76%) |
Mar 24, 2022 | 38.83 | 38.88 | 38.78 | 38.88 | 3,965 | +0.38(+1.00%) |
Mar 23, 2022 | 38.56 | 38.56 | 38.50 | 38.50 | 441 | +0.41(+1.08%) |
Mar 22, 2022 | 38.08 | 38.08 | 38.08 | 38.08 | 3 | +0.02(+0.06%) |
Mar 21, 2022 | 37.99 | 38.06 | 37.99 | 38.06 | 529 | +0.78(+2.10%) |
Mar 18, 2022 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.17(+0.46%) |
Mar 17, 2022 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.49(+1.35%) |
Mar 16, 2022 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.11(+0.29%) |
Mar 15, 2022 | 36.47 | 36.50 | 36.47 | 36.50 | 200 | -0.23(-0.63%) |
Mar 14, 2022 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | -0.93(-2.47%) |
Mar 11, 2022 | 37.66 | 37.66 | 37.66 | 37.66 | 100 | -0.68(-1.79%) |
Mar 10, 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 4 | +0.37(+0.98%) |
Mar 09, 2022 | 37.78 | 37.98 | 37.78 | 37.98 | 240 | -0.27(-0.70%) |
Mar 08, 2022 | 38.24 | 38.24 | 38.24 | 38.24 | 1 | -0.22(-0.57%) |
Mar 07, 2022 | 38.36 | 38.46 | 38.36 | 38.46 | 202 | -0.17(-0.43%) |
Mar 04, 2022 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.62(+1.62%) |
Mar 03, 2022 | 37.68 | 38.02 | 37.68 | 38.02 | 128 | +0.04(+0.11%) |
Mar 02, 2022 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +1.01(+2.73%) |