Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | -0.19(-0.51%) |
May 05, 2023 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.72(+2.02%) |
May 04, 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 2 | -0.02(-0.05%) |
May 03, 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | -0.28(-0.77%) |
May 02, 2023 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | -0.92(-2.49%) |
May 01, 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 1 | -0.02(-0.07%) |
Apr 28, 2023 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.42(+1.16%) |
Apr 27, 2023 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.30(+0.83%) |
Apr 26, 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 1 | -0.18(-0.49%) |
Apr 25, 2023 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | -0.43(-1.17%) |
Apr 24, 2023 | 36.77 | 36.77 | 36.77 | 36.77 | 3 | +0.17(+0.47%) |
Apr 21, 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.07(+0.19%) |
Apr 20, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 2 | -0.22(-0.61%) |
Apr 19, 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | -0.22(-0.60%) |
Apr 18, 2023 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | -0.09(-0.25%) |
Apr 17, 2023 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.15(-0.40%) |
Apr 14, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.07(+0.18%) |
Apr 13, 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.23(+0.62%) |
Apr 12, 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.46(-1.22%) |
Apr 11, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 3 | +0.28(+0.76%) |
Apr 10, 2023 | 37.14 | 37.14 | 37.09 | 37.09 | 200 | +0.12(+0.33%) |
Apr 06, 2023 | 36.97 | 36.97 | 36.97 | 36.97 | 100 | -0.19(-0.50%) |
Apr 05, 2023 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | +0.29(+0.79%) |
Apr 04, 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.27(-0.72%) |
Apr 03, 2023 | 36.34 | 37.13 | 36.34 | 37.13 | 1 | +0.55(+1.51%) |
Mar 31, 2023 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.25(+0.69%) |
Mar 30, 2023 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.23(+0.65%) |
Mar 29, 2023 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.53(+1.49%) |
Mar 28, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.30(+0.84%) |
Mar 27, 2023 | 35.27 | 35.27 | 35.27 | 35.27 | 1 | +0.46(+1.33%) |
Mar 24, 2023 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.25(+0.73%) |
Mar 23, 2023 | 34.56 | 34.56 | 34.56 | 34.56 | 1 | -0.39(-1.11%) |
Mar 22, 2023 | 34.94 | 34.94 | 34.94 | 34.94 | 4 | -0.54(-1.52%) |
Mar 21, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.50(+1.42%) |
Mar 20, 2023 | 34.64 | 34.99 | 34.64 | 34.99 | 700 | +0.34(+0.98%) |
Mar 17, 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | -0.47(-1.34%) |
Mar 16, 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 1 | +0.31(+0.88%) |
Mar 15, 2023 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -1.36(-3.76%) |
Mar 14, 2023 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.12(+0.34%) |
Mar 13, 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | -0.18(-0.49%) |
Mar 10, 2023 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | -0.49(-1.34%) |
Mar 09, 2023 | 36.72 | 36.72 | 36.72 | 36.72 | 2 | -0.49(-1.31%) |
Mar 08, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | -0.10(-0.28%) |
Mar 07, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | -0.40(-1.06%) |
Mar 06, 2023 | 37.68 | 37.71 | 37.68 | 37.71 | 2,810 | -0.16(-0.43%) |
Mar 03, 2023 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | +0.39(+1.04%) |
Mar 02, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.47(+1.26%) |