Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 1 | -0.60(-1.39%) |
May 21, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | +0.01(+0.03%) |
May 20, 2024 | 43.35 | 43.35 | 43.27 | 43.27 | 2,603 | +0.12(+0.27%) |
May 17, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | +0.23(+0.54%) |
May 16, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 2 | +0.06(+0.14%) |
May 15, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 3 | +0.05(+0.12%) |
May 14, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | +0.38(+0.89%) |
May 13, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 11 | -0.09(-0.20%) |
May 10, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 100 | +0.12(+0.29%) |
May 09, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 5 | +0.25(+0.59%) |
May 08, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 5 | +0.23(+0.55%) |
May 07, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 5 | +0.12(+0.29%) |
May 06, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 6 | +0.23(+0.55%) |
May 03, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 100 | +0.20(+0.49%) |
May 02, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 2 | +0.54(+1.33%) |
May 01, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 3 | -0.45(-1.10%) |
Apr 30, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 3 | -0.74(-1.77%) |
Apr 29, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.21(+0.49%) |
Apr 26, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 100 | -0.10(-0.25%) |
Apr 25, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 10 | +0.20(+0.48%) |
Apr 24, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | +0.20(+0.49%) |
Apr 23, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 9 | +0.11(+0.27%) |
Apr 22, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.15(+0.37%) |
Apr 19, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 100 | +0.77(+1.89%) |
Apr 18, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 242 | +0.32(+0.80%) |
Apr 17, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 7 | +0.21(+0.53%) |
Apr 16, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 2 | -0.41(-1.00%) |
Apr 15, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | -0.44(-1.09%) |
Apr 12, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | -0.45(-1.08%) |
Apr 11, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | -0.68(-1.62%) |
Apr 10, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 20 | -0.34(-0.80%) |
Apr 09, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 5 | -0.03(-0.08%) |
Apr 08, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -0.11(-0.25%) |
Apr 05, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 100 | +0.03(+0.06%) |
Apr 04, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 2 | -0.32(-0.75%) |
Apr 03, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | +0.18(+0.41%) |
Apr 02, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | +0.15(+0.36%) |
Apr 01, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 13 | -0.11(-0.25%) |
Mar 28, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 100 | +0.45(+1.06%) |
Mar 27, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 56 | +0.26(+0.63%) |
Mar 26, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | -0.10(-0.25%) |
Mar 25, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | +0.07(+0.18%) |
Mar 22, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | -0.14(-0.34%) |
Mar 21, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 8 | +0.09(+0.22%) |
Mar 20, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 50 | +0.13(+0.30%) |
Mar 19, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | +0.35(+0.85%) |
Mar 18, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 4 | +0.13(+0.32%) |
Mar 15, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 100 | +0.18(+0.45%) |
Mar 14, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | -0.31(-0.76%) |
Mar 13, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.11(+0.27%) |
Mar 12, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 3 | +0.14(+0.35%) |
Mar 11, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1 | +0.27(+0.66%) |
Mar 08, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | -0.10(-0.24%) |
Mar 07, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 5 | +0.12(+0.29%) |
Mar 06, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 5 | +0.22(+0.54%) |
Mar 05, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1 | +0.29(+0.71%) |
Mar 04, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 5 | +0.02(+0.06%) |