Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | -0.10(-0.30%) |
May 27, 2021 | 35.36 | 35.36 | 35.12 | 35.12 | 201 | +0.03(+0.10%) |
May 26, 2021 | 35.09 | 35.09 | 35.09 | 35.09 | 22 | +0.14(+0.39%) |
May 25, 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 5 | -0.54(-1.52%) |
May 24, 2021 | 35.49 | 35.49 | 35.49 | 35.49 | 22 | +0.26(+0.73%) |
May 21, 2021 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.07(+0.21%) |
May 20, 2021 | 35.16 | 35.16 | 35.16 | 35.16 | 4 | +0.38(+1.10%) |
May 19, 2021 | 34.78 | 34.78 | 34.78 | 34.78 | 2 | -0.66(-1.88%) |
May 18, 2021 | 35.44 | 35.44 | 35.44 | 35.44 | 1 | -0.18(-0.49%) |
May 17, 2021 | 35.62 | 35.62 | 35.62 | 35.62 | 10 | +0.47(+1.33%) |
May 14, 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 100 | +0.66(+1.90%) |
May 13, 2021 | 34.49 | 34.49 | 34.49 | 34.49 | 5 | +0.19(+0.56%) |
May 12, 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 9 | -0.19(-0.56%) |
May 11, 2021 | 34.49 | 34.49 | 34.49 | 34.49 | 10 | -0.29(-0.84%) |
May 10, 2021 | 34.78 | 34.78 | 34.78 | 34.78 | 15 | +0.32(+0.93%) |
May 07, 2021 | 34.46 | 34.46 | 34.46 | 34.46 | 100 | +0.29(+0.86%) |
May 06, 2021 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.20(+0.60%) |
May 05, 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 2 | +0.46(+1.37%) |
May 04, 2021 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.21(+0.63%) |
May 03, 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.20(+0.62%) |
Apr 30, 2021 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -0.45(-1.34%) |
Apr 29, 2021 | 33.54 | 33.54 | 33.54 | 33.54 | 6 | +0.34(+1.01%) |
Apr 28, 2021 | 33.21 | 33.21 | 33.21 | 33.21 | 7 | +0.60(+1.84%) |
Apr 27, 2021 | 32.61 | 32.61 | 32.47 | 32.61 | 808 | +0.25(+0.78%) |
Apr 26, 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.16(+0.50%) |
Apr 23, 2021 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.42(+1.33%) |
Apr 22, 2021 | 31.77 | 31.77 | 31.77 | 31.77 | 3 | -0.32(-1.01%) |
Apr 21, 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 1 | +0.45(+1.42%) |
Apr 20, 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.31(-0.96%) |
Apr 19, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 3 | +0.10(+0.32%) |
Apr 16, 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | -0.25(-0.78%) |
Apr 15, 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.22(+0.71%) |
Apr 14, 2021 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.32(+1.00%) |
Apr 13, 2021 | 31.56 | 31.56 | 31.56 | 31.56 | 16 | +0.08(+0.26%) |
Apr 12, 2021 | 31.48 | 31.48 | 31.48 | 31.48 | 16 | -0.69(-2.16%) |
Apr 09, 2021 | 32.17 | 32.17 | 32.17 | 32.17 | 100 | -0.24(-0.73%) |
Apr 08, 2021 | 32.41 | 32.41 | 32.41 | 32.41 | 2 | +0.07(+0.21%) |
Apr 07, 2021 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.07(+0.23%) |
Apr 06, 2021 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.09(+0.29%) |
Apr 05, 2021 | 32.18 | 32.18 | 32.18 | 32.18 | 32 | -0.07(-0.22%) |
Apr 01, 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.39(+1.22%) |
Mar 31, 2021 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.22(+0.68%) |
Mar 30, 2021 | 31.64 | 31.64 | 31.64 | 31.64 | 14 | -0.36(-1.13%) |
Mar 29, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.25(-0.79%) |
Mar 26, 2021 | 32.26 | 32.26 | 32.26 | 32.26 | 100 | +0.75(+2.39%) |
Mar 25, 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 90 | +0.20(+0.64%) |
Mar 24, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.40(+1.31%) |
Mar 23, 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.84(-2.64%) |
Mar 22, 2021 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.01(-0.03%) |
Mar 19, 2021 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.42(+1.34%) |
Mar 18, 2021 | 31.33 | 31.33 | 31.33 | 31.33 | 7 | -1.07(-3.29%) |
Mar 17, 2021 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.16(+0.49%) |
Mar 16, 2021 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.53(-1.61%) |
Mar 15, 2021 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.01(+0.03%) |
Mar 12, 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.16(+0.50%) |
Mar 11, 2021 | 32.59 | 32.59 | 32.59 | 32.59 | 7 | +0.04(+0.14%) |
Mar 10, 2021 | 32.54 | 32.54 | 32.54 | 32.54 | 7 | +1.01(+3.21%) |
Mar 09, 2021 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.46(-1.42%) |
Mar 08, 2021 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.10(+0.32%) |
Mar 05, 2021 | 31.88 | 31.88 | 31.88 | 31.88 | 100 | +0.42(+1.35%) |
Mar 04, 2021 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.46(+1.47%) |
Mar 03, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | +0.23(+0.74%) |
Mar 02, 2021 | 30.78 | 30.78 | 30.78 | 30.78 | 2 | +0.19(+0.61%) |