Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 41.50 | 41.64 | 41.24 | 41.24 | 10,591 | -0.08(-0.20%) |
May 27, 2022 | 41.33 | 41.33 | 41.33 | 41.33 | 100 | +0.52(+1.26%) |
May 26, 2022 | 40.81 | 40.81 | 40.81 | 40.81 | 12 | +0.24(+0.60%) |
May 25, 2022 | 40.72 | 40.72 | 40.57 | 40.57 | 100 | +0.68(+1.70%) |
May 24, 2022 | 39.89 | 39.89 | 39.89 | 39.89 | 18 | -0.15(-0.36%) |
May 23, 2022 | 40.03 | 40.03 | 40.03 | 40.03 | 101 | +0.49(+1.25%) |
May 20, 2022 | 39.14 | 39.54 | 38.92 | 39.54 | 5,905 | +0.15(+0.38%) |
May 19, 2022 | 39.39 | 39.39 | 39.39 | 39.39 | 2 | -0.32(-0.82%) |
May 18, 2022 | 39.72 | 39.72 | 39.72 | 39.72 | 3 | -0.70(-1.72%) |
May 17, 2022 | 40.41 | 40.41 | 40.41 | 40.41 | 14 | +0.57(+1.43%) |
May 16, 2022 | 39.79 | 39.84 | 39.79 | 39.84 | 285 | +0.66(+1.69%) |
May 13, 2022 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +1.01(+2.66%) |
May 12, 2022 | 37.92 | 38.16 | 37.92 | 38.16 | 642 | -0.04(-0.11%) |
May 11, 2022 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | -0.20(-0.53%) |
May 10, 2022 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.25(-0.65%) |
May 09, 2022 | 38.66 | 38.66 | 38.66 | 38.66 | 3 | -1.81(-4.47%) |
May 06, 2022 | 40.47 | 40.47 | 40.47 | 40.47 | 100 | +0.48(+1.20%) |
May 05, 2022 | 39.99 | 39.99 | 39.99 | 39.99 | 14 | -0.94(-2.30%) |
May 04, 2022 | 40.93 | 40.93 | 40.93 | 40.93 | 2 | +1.38(+3.49%) |
May 03, 2022 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.88(+2.27%) |
May 02, 2022 | 38.68 | 38.68 | 38.68 | 38.68 | 31 | -0.00(-0.01%) |
Apr 29, 2022 | 38.68 | 38.68 | 38.68 | 38.68 | 100 | -1.07(-2.68%) |
Apr 28, 2022 | 39.58 | 39.74 | 39.58 | 39.74 | 100 | +0.81(+2.08%) |
Apr 27, 2022 | 38.93 | 38.93 | 38.93 | 38.93 | 3 | +0.05(+0.13%) |
Apr 26, 2022 | 38.88 | 38.88 | 38.88 | 38.88 | 25 | -1.15(-2.88%) |
Apr 22, 2022 | 40.04 | 14 | -1.14(-2.77%) | |||
Apr 21, 2022 | 41.18 | 41.18 | 41.18 | 41.18 | 102 | -0.43(-1.04%) |
Apr 20, 2022 | 41.61 | 41.61 | 41.61 | 41.61 | 1 | +0.52(+1.26%) |
Apr 19, 2022 | 41.09 | 41.09 | 41.09 | 41.09 | 42 | +0.24(+0.58%) |
Apr 18, 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 44 | +0.06(+0.14%) |
Apr 14, 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.02(+0.05%) |
Apr 13, 2022 | 40.77 | 40.77 | 40.77 | 40.77 | 1 | +0.37(+0.91%) |
Apr 12, 2022 | 40.41 | 40.41 | 40.41 | 40.41 | 8 | +0.46(+1.15%) |
Apr 11, 2022 | 40.08 | 40.08 | 39.95 | 39.95 | 347 | -1.08(-2.62%) |
Apr 08, 2022 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | +0.44(+1.08%) |
Apr 07, 2022 | 40.59 | 40.59 | 40.59 | 40.59 | 14 | +0.10(+0.24%) |
Apr 06, 2022 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | +0.06(+0.16%) |
Apr 05, 2022 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.37(-0.91%) |
Apr 04, 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 2 | +0.16(+0.40%) |
Apr 01, 2022 | 40.63 | 40.63 | 40.63 | 40.63 | 100 | +0.33(+0.82%) |
Mar 31, 2022 | 40.30 | 40.30 | 40.30 | 40.30 | 8 | -0.32(-0.79%) |
Mar 30, 2022 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | +0.29(+0.73%) |
Mar 29, 2022 | 39.90 | 40.33 | 39.90 | 40.33 | 1,005 | +0.29(+0.73%) |
Mar 28, 2022 | 40.04 | 40.04 | 40.04 | 40.04 | 8 | -0.38(-0.93%) |
Mar 25, 2022 | 40.41 | 40.41 | 40.41 | 40.41 | 100 | +0.92(+2.32%) |
Mar 24, 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 18 | +0.41(+1.05%) |
Mar 23, 2022 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.28(+0.72%) |
Mar 22, 2022 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | +0.15(+0.38%) |
Mar 21, 2022 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.77(+2.03%) |
Mar 18, 2022 | 37.89 | 37.89 | 37.89 | 37.89 | 100 | +0.00(+0.01%) |
Mar 17, 2022 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.46(+1.22%) |
Mar 16, 2022 | 37.43 | 37.43 | 37.43 | 37.43 | 5 | +0.14(+0.37%) |
Mar 15, 2022 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | -0.27(-0.73%) |
Mar 14, 2022 | 37.57 | 37.57 | 37.57 | 37.57 | 70 | -1.15(-2.97%) |
Mar 11, 2022 | 39.06 | 39.06 | 38.72 | 38.72 | 303 | -0.78(-1.98%) |
Mar 10, 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 62 | +0.51(+1.30%) |
Mar 09, 2022 | 38.99 | 38.99 | 38.99 | 38.99 | 61 | -0.37(-0.94%) |
Mar 08, 2022 | 39.36 | 39.36 | 39.36 | 39.36 | 6 | -0.00(-0.00%) |
Mar 07, 2022 | 39.37 | 39.37 | 39.37 | 39.37 | 1 | -0.20(-0.51%) |
Mar 04, 2022 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | +0.53(+1.36%) |
Mar 03, 2022 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | +0.00(+0.01%) |
Mar 02, 2022 | 39.07 | 39.07 | 39.03 | 39.03 | 110 | +0.86(+2.26%) |