Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 1 | -0.20(-0.53%) |
May 05, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.68(+1.86%) |
May 04, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 3 | +0.01(+0.02%) |
May 03, 2023 | 36.81 | 36.81 | 36.81 | 36.81 | 1 | -0.19(-0.52%) |
May 02, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | -0.84(-2.22%) |
May 01, 2023 | 37.90 | 37.90 | 37.84 | 37.84 | 1,398 | -0.03(-0.08%) |
Apr 28, 2023 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | +0.39(+1.05%) |
Apr 27, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 2 | +0.28(+0.76%) |
Apr 26, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 1 | -0.18(-0.48%) |
Apr 25, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 1 | -0.45(-1.19%) |
Apr 24, 2023 | 37.83 | 37.83 | 37.83 | 37.83 | 6 | +0.18(+0.49%) |
Apr 21, 2023 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.11(+0.28%) |
Apr 20, 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 4 | -0.21(-0.56%) |
Apr 19, 2023 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.26(-0.69%) |
Apr 18, 2023 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.11(-0.29%) |
Apr 17, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.05(-0.13%) |
Apr 14, 2023 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | +0.05(+0.14%) |
Apr 13, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 2 | +0.19(+0.51%) |
Apr 12, 2023 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.60(-1.55%) |
Apr 11, 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 52 | +0.33(+0.87%) |
Apr 10, 2023 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.15(+0.39%) |
Apr 06, 2023 | 38.04 | 38.04 | 38.04 | 38.04 | 100 | -0.17(-0.45%) |
Apr 05, 2023 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.20(+0.52%) |
Apr 04, 2023 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.23(-0.59%) |
Apr 03, 2023 | 38.24 | 38.24 | 38.24 | 38.24 | 1 | +0.53(+1.41%) |
Mar 31, 2023 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.22(+0.57%) |
Mar 30, 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 2 | +0.23(+0.61%) |
Mar 29, 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | +0.50(+1.35%) |
Mar 28, 2023 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | +0.26(+0.70%) |
Mar 27, 2023 | 36.51 | 36.51 | 36.51 | 36.51 | 5 | +0.49(+1.37%) |
Mar 24, 2023 | 36.02 | 36.02 | 36.02 | 36.02 | 100 | +0.25(+0.71%) |
Mar 23, 2023 | 35.77 | 35.77 | 35.77 | 35.77 | 2 | -0.41(-1.12%) |
Mar 22, 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 4 | -0.53(-1.44%) |
Mar 21, 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.57(+1.58%) |
Mar 20, 2023 | 36.13 | 36.13 | 36.13 | 36.13 | 1 | +0.22(+0.62%) |
Mar 17, 2023 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -0.50(-1.36%) |
Mar 16, 2023 | 36.41 | 36.41 | 36.41 | 36.41 | 62 | +0.31(+0.86%) |
Mar 15, 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -1.39(-3.70%) |
Mar 14, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.17(+0.47%) |
Mar 13, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 2 | -0.23(-0.60%) |
Mar 10, 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | -0.55(-1.46%) |
Mar 09, 2023 | 38.09 | 38.09 | 38.09 | 38.09 | 2 | -0.48(-1.24%) |
Mar 08, 2023 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.08(-0.19%) |
Mar 07, 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.38(-0.98%) |
Mar 06, 2023 | 39.03 | 39.03 | 39.03 | 39.03 | 2 | +0.01(+0.04%) |
Mar 03, 2023 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | +0.34(+0.88%) |
Mar 02, 2023 | 38.45 | 38.68 | 38.45 | 38.68 | 5,284 | +0.44(+1.14%) |