Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 241 | +0.11(+0.45%) |
May 05, 2023 | 24.52 | 24.70 | 24.52 | 24.64 | 2,328 | +0.47(+1.93%) |
May 04, 2023 | 24.23 | 24.23 | 24.17 | 24.18 | 1,949 | -0.07(-0.30%) |
May 03, 2023 | 24.35 | 24.46 | 24.25 | 24.25 | 5,185 | -0.13(-0.55%) |
May 02, 2023 | 24.54 | 24.54 | 24.25 | 24.38 | 6,768 | -0.19(-0.79%) |
May 01, 2023 | 24.61 | 24.67 | 24.56 | 24.58 | 4,309 | +0.00(+0.02%) |
Apr 28, 2023 | 24.33 | 24.57 | 24.33 | 24.57 | 2,345 | +0.16(+0.65%) |
Apr 27, 2023 | 24.07 | 24.41 | 24.07 | 24.41 | 3,355 | +0.58(+2.42%) |
Apr 26, 2023 | 23.99 | 23.99 | 23.78 | 23.84 | 5,143 | +0.19(+0.81%) |
Apr 25, 2023 | 23.94 | 23.94 | 23.65 | 23.65 | 377 | -0.43(-1.79%) |
Apr 24, 2023 | 24.10 | 24.24 | 23.94 | 24.08 | 18,006 | -0.05(-0.20%) |
Apr 21, 2023 | 24.12 | 24.14 | 24.06 | 24.12 | 3,230 | +0.05(+0.20%) |
Apr 20, 2023 | 24.02 | 24.08 | 24.02 | 24.08 | 2,031 | -0.10(-0.42%) |
Apr 19, 2023 | 24.06 | 24.21 | 24.06 | 24.18 | 3,849 | -0.01(-0.03%) |
Apr 18, 2023 | 24.29 | 24.29 | 24.12 | 24.19 | 4,276 | +0.04(+0.15%) |
Apr 17, 2023 | 24.14 | 24.15 | 24.00 | 24.15 | 2,667 | -0.01(-0.05%) |
Apr 14, 2023 | 24.01 | 24.19 | 24.01 | 24.16 | 2,583 | -0.09(-0.39%) |
Apr 13, 2023 | 24.04 | 24.27 | 24.03 | 24.25 | 14,149 | +0.47(+1.97%) |
Apr 12, 2023 | 23.95 | 24.07 | 23.79 | 23.79 | 8,443 | -0.13(-0.54%) |
Apr 11, 2023 | 23.91 | 24.01 | 23.91 | 23.92 | 11,276 | -0.10(-0.42%) |
Apr 10, 2023 | 23.88 | 24.03 | 23.86 | 24.02 | 9,890 | -0.05(-0.20%) |
Apr 06, 2023 | 23.75 | 24.09 | 23.75 | 24.07 | 8,218 | +0.20(+0.82%) |
Apr 05, 2023 | 23.85 | 23.87 | 23.81 | 23.87 | 3,146 | -0.19(-0.79%) |
Apr 04, 2023 | 24.14 | 24.25 | 24.02 | 24.06 | 5,815 | -0.07(-0.31%) |
Apr 03, 2023 | 23.98 | 24.14 | 23.89 | 24.14 | 1,372 | +0.08(+0.35%) |
Mar 31, 2023 | 23.74 | 24.05 | 23.74 | 24.05 | 3,285 | +0.38(+1.60%) |
Mar 30, 2023 | 23.66 | 23.67 | 23.60 | 23.67 | 2,357 | +0.20(+0.85%) |
Mar 29, 2023 | 23.40 | 23.47 | 23.40 | 23.47 | 1,184 | +0.38(+1.65%) |
Mar 28, 2023 | 23.07 | 23.09 | 23.01 | 23.09 | 1,345 | -0.14(-0.62%) |
Mar 27, 2023 | 23.24 | 23.35 | 23.24 | 23.24 | 1,968 | -0.06(-0.28%) |
Mar 24, 2023 | 23.33 | 23.33 | 23.30 | 23.30 | 679 | -0.02(-0.07%) |
Mar 23, 2023 | 23.31 | 23.32 | 23.22 | 23.32 | 23,155 | +0.21(+0.89%) |
Mar 22, 2023 | 23.29 | 23.42 | 23.11 | 23.11 | 4,799 | -0.18(-0.76%) |
Mar 21, 2023 | 23.09 | 23.33 | 23.08 | 23.29 | 17,801 | +0.34(+1.48%) |
Mar 20, 2023 | 22.76 | 22.96 | 22.76 | 22.95 | 1,792 | +0.03(+0.13%) |
Mar 17, 2023 | 23.02 | 23.10 | 22.85 | 22.92 | 3,788 | -0.07(-0.28%) |
Mar 16, 2023 | 22.31 | 22.98 | 22.31 | 22.98 | 1,572 | +0.65(+2.89%) |
Mar 15, 2023 | 22.32 | 22.34 | 22.32 | 22.34 | 293 | -0.02(-0.07%) |
Mar 14, 2023 | 22.34 | 22.35 | 22.30 | 22.35 | 953 | +0.45(+2.04%) |
Mar 13, 2023 | 22.04 | 22.04 | 21.91 | 21.91 | 1,848 | +0.09(+0.41%) |
Mar 10, 2023 | 22.18 | 22.18 | 21.82 | 21.82 | 10,639 | -0.39(-1.76%) |
Mar 09, 2023 | 22.75 | 22.75 | 22.21 | 22.21 | 836 | -0.37(-1.65%) |
Mar 08, 2023 | 22.48 | 22.58 | 22.48 | 22.58 | 686 | +0.07(+0.33%) |
Mar 07, 2023 | 22.79 | 22.79 | 22.51 | 22.51 | 4,308 | -0.28(-1.22%) |
Mar 06, 2023 | 22.85 | 22.85 | 22.79 | 22.79 | 1,003 | +0.03(+0.12%) |
Mar 03, 2023 | 22.55 | 22.76 | 22.55 | 22.76 | 884 | +0.47(+2.09%) |
Mar 02, 2023 | 22.01 | 22.29 | 22.00 | 22.29 | 1,452 | +0.21(+0.94%) |