Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.02%) |
May 27, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.02(+0.09%) |
May 26, 2021 | 26.67 | 26.67 | 26.67 | 26.67 | 2 | +0.02(+0.08%) |
May 25, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.01(-0.02%) |
May 24, 2021 | 26.66 | 26.66 | 26.66 | 26.66 | 9 | +0.05(+0.17%) |
May 21, 2021 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.01(+0.04%) |
May 20, 2021 | 26.61 | 26.61 | 26.60 | 26.60 | 185 | +0.05(+0.21%) |
May 19, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 12 | -0.05(-0.19%) |
May 18, 2021 | 26.60 | 26.60 | 26.59 | 26.59 | 500 | -0.01(-0.02%) |
May 17, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.04(-0.13%) |
May 14, 2021 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.07(+0.28%) |
May 13, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | +0.11(+0.41%) |
May 12, 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 417 | -0.14(-0.51%) |
May 11, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 1 | -0.06(-0.22%) |
May 10, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | -0.02(-0.08%) |
May 07, 2021 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.03(+0.11%) |
May 06, 2021 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.03(+0.09%) |
May 05, 2021 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.01(+0.06%) |
May 04, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.03(-0.11%) |
May 03, 2021 | 26.63 | 26.63 | 26.63 | 26.63 | 2 | +0.01(+0.06%) |
Apr 30, 2021 | 26.62 | 26.62 | 26.62 | 26.62 | 100 | -0.03(-0.11%) |
Apr 29, 2021 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.02(+0.08%) |
Apr 28, 2021 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.00(+0.00%) |
Apr 27, 2021 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.00(+0.02%) |
Apr 26, 2021 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.01(+0.02%) |
Apr 23, 2021 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.04(+0.17%) |
Apr 22, 2021 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.04(-0.15%) |
Apr 21, 2021 | 26.61 | 26.61 | 26.61 | 26.61 | 6 | +0.06(+0.23%) |
Apr 20, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 9 | -0.02(-0.08%) |
Apr 19, 2021 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.01(-0.06%) |
Apr 16, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.01(+0.04%) |
Apr 15, 2021 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.02(+0.09%) |
Apr 14, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.01(-0.04%) |
Apr 13, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | +0.01(+0.04%) |
Apr 12, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | -0.00(-0.00%) |
Apr 09, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | +0.02(+0.06%) |
Apr 08, 2021 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.02(+0.06%) |
Apr 07, 2021 | 26.52 | 26.52 | 26.52 | 26.52 | 1 | +0.01(+0.04%) |
Apr 06, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.01(+0.02%) |
Apr 05, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.04(+0.17%) |
Apr 01, 2021 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +0.05(+0.18%) |
Mar 31, 2021 | 26.41 | 26.41 | 26.41 | 26.41 | 385 | +0.03(+0.12%) |
Mar 30, 2021 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.01(-0.04%) |
Mar 29, 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 2 | -0.01(-0.02%) |
Mar 26, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.08(+0.31%) |
Mar 25, 2021 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.02(+0.09%) |
Mar 24, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 4 | -0.00(-0.02%) |
Mar 23, 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.04(-0.15%) |
Mar 22, 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.05(+0.19%) |
Mar 19, 2021 | 26.27 | 26.28 | 26.27 | 26.28 | 300 | +0.02(+0.09%) |
Mar 18, 2021 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.06(-0.24%) |
Mar 17, 2021 | 26.40 | 26.40 | 26.32 | 26.32 | 168 | +0.01(+0.05%) |
Mar 16, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.02(+0.09%) |
Mar 15, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.03(+0.13%) |
Mar 12, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.01(+0.04%) |
Mar 11, 2021 | 26.28 | 26.29 | 26.24 | 26.24 | 800 | +0.04(+0.17%) |
Mar 10, 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.03(+0.11%) |
Mar 09, 2021 | 26.17 | 26.17 | 26.17 | 26.17 | 66 | +0.08(+0.32%) |
Mar 08, 2021 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 25.94 | 26.09 | 25.94 | 26.09 | 100 | +0.15(+0.57%) |
Mar 04, 2021 | 26.05 | 26.06 | 25.89 | 25.94 | 500 | -0.13(-0.51%) |
Mar 03, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.08(-0.29%) |
Mar 02, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.01(-0.02%) |