Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 28.31 | 28.31 | 28.31 | 28.31 | 100 | +0.02(+0.07%) |
May 27, 2021 | 28.27 | 28.29 | 28.27 | 28.29 | 195 | +0.05(+0.19%) |
May 26, 2021 | 28.20 | 28.24 | 28.20 | 28.24 | 1,319 | +0.04(+0.13%) |
May 25, 2021 | 28.24 | 28.24 | 28.20 | 28.20 | 221 | -0.01(-0.04%) |
May 24, 2021 | 28.17 | 28.21 | 28.17 | 28.21 | 432 | +0.10(+0.35%) |
May 21, 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | +0.02(+0.07%) |
May 20, 2021 | 28.09 | 28.11 | 28.09 | 28.09 | 532 | +0.11(+0.41%) |
May 19, 2021 | 28.00 | 28.01 | 27.97 | 27.98 | 3,877 | -0.09(-0.31%) |
May 18, 2021 | 28.15 | 28.15 | 28.07 | 28.07 | 268 | -0.01(-0.02%) |
May 17, 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.09(-0.33%) |
May 14, 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 100 | +0.17(+0.59%) |
May 13, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 2 | +0.20(+0.72%) |
May 12, 2021 | 27.86 | 27.86 | 27.80 | 27.80 | 586 | -0.27(-0.96%) |
May 11, 2021 | 28.10 | 28.10 | 28.00 | 28.07 | 565 | -0.11(-0.38%) |
May 10, 2021 | 28.18 | 28.18 | 28.18 | 28.18 | 12 | -0.06(-0.22%) |
May 07, 2021 | 28.25 | 28.25 | 28.23 | 28.24 | 612 | +0.06(+0.21%) |
May 06, 2021 | 28.11 | 28.18 | 28.10 | 28.18 | 925 | +0.06(+0.20%) |
May 05, 2021 | 28.12 | 28.14 | 28.11 | 28.12 | 1,152 | +0.04(+0.14%) |
May 04, 2021 | 28.04 | 28.08 | 28.04 | 28.08 | 1,889 | -0.07(-0.25%) |
May 03, 2021 | 28.17 | 28.17 | 28.16 | 28.16 | 2,854 | +0.03(+0.11%) |
Apr 30, 2021 | 28.14 | 28.14 | 28.12 | 28.12 | 400 | -0.05(-0.16%) |
Apr 29, 2021 | 28.14 | 28.17 | 28.14 | 28.17 | 2,305 | +0.03(+0.09%) |
Apr 28, 2021 | 28.14 | 28.14 | 28.14 | 28.14 | 23 | -0.00(-0.02%) |
Apr 27, 2021 | 28.09 | 28.15 | 28.09 | 28.15 | 621 | +0.02(+0.07%) |
Apr 26, 2021 | 28.14 | 28.14 | 28.13 | 28.13 | 454 | +0.00(+0.02%) |
Apr 23, 2021 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | +0.11(+0.38%) |
Apr 22, 2021 | 28.02 | 28.02 | 28.02 | 28.02 | 330 | -0.07(-0.23%) |
Apr 21, 2021 | 28.05 | 28.09 | 28.01 | 28.09 | 19,846 | +0.09(+0.32%) |
Apr 20, 2021 | 27.99 | 28.00 | 27.99 | 28.00 | 101 | -0.06(-0.21%) |
Apr 19, 2021 | 28.06 | 28.06 | 28.06 | 28.06 | 18 | -0.04(-0.16%) |
Apr 16, 2021 | 28.10 | 28.11 | 28.10 | 28.10 | 500 | +0.03(+0.09%) |
Apr 15, 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 130 | +0.07(+0.27%) |
Apr 14, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 35 | -0.03(-0.11%) |
Apr 13, 2021 | 28.03 | 28.03 | 28.03 | 28.03 | 1 | +0.04(+0.14%) |
Apr 12, 2021 | 27.98 | 27.99 | 27.98 | 27.99 | 3,289 | +0.00(+0.02%) |
Apr 09, 2021 | 27.99 | 27.99 | 27.96 | 27.98 | 2,100 | +0.03(+0.11%) |
Apr 08, 2021 | 27.97 | 27.97 | 27.93 | 27.95 | 3,948 | +0.03(+0.13%) |
Apr 07, 2021 | 27.93 | 27.93 | 27.92 | 27.92 | 162 | +0.02(+0.07%) |
Apr 06, 2021 | 27.93 | 27.94 | 27.90 | 27.90 | 242 | -0.04(-0.14%) |
Apr 05, 2021 | 27.91 | 27.94 | 27.90 | 27.94 | 1,042 | +0.16(+0.56%) |
Apr 01, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 100 | +0.07(+0.27%) |
Mar 31, 2021 | 27.70 | 27.71 | 27.70 | 27.71 | 885 | +0.10(+0.36%) |
Mar 30, 2021 | 27.61 | 27.61 | 27.61 | 27.61 | 34 | -0.02(-0.09%) |
Mar 29, 2021 | 27.62 | 27.63 | 27.62 | 27.63 | 224 | -0.01(-0.05%) |
Mar 26, 2021 | 27.57 | 27.65 | 27.57 | 27.65 | 200 | +0.18(+0.66%) |
Mar 25, 2021 | 27.32 | 27.47 | 27.32 | 27.47 | 848 | +0.05(+0.19%) |
Mar 24, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 4 | +0.00(+0.02%) |
Mar 23, 2021 | 27.49 | 27.49 | 27.41 | 27.41 | 349 | -0.09(-0.33%) |
Mar 22, 2021 | 27.49 | 27.50 | 27.49 | 27.50 | 202 | +0.12(+0.43%) |
Mar 19, 2021 | 27.34 | 27.40 | 27.29 | 27.38 | 2,200 | +0.01(+0.02%) |
Mar 18, 2021 | 27.40 | 27.46 | 27.38 | 27.38 | 689 | -0.14(-0.50%) |
Mar 17, 2021 | 27.45 | 27.51 | 27.41 | 27.51 | 2,560 | +0.03(+0.10%) |
Mar 16, 2021 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.05(+0.17%) |
Mar 15, 2021 | 27.37 | 27.44 | 27.37 | 27.44 | 1,212 | +0.08(+0.27%) |
Mar 12, 2021 | 27.34 | 27.36 | 27.34 | 27.36 | 400 | +0.01(+0.02%) |
Mar 11, 2021 | 27.38 | 27.38 | 27.36 | 27.36 | 200 | +0.09(+0.33%) |
Mar 10, 2021 | 27.25 | 27.27 | 27.25 | 27.27 | 1,131 | +0.07(+0.26%) |
Mar 09, 2021 | 27.24 | 27.24 | 27.20 | 27.20 | 897 | +0.16(+0.60%) |
Mar 08, 2021 | 27.04 | 27.04 | 27.04 | 27.04 | 7 | -0.03(-0.11%) |
Mar 05, 2021 | 26.81 | 27.07 | 26.72 | 27.07 | 1,100 | +0.31(+1.15%) |
Mar 04, 2021 | 27.00 | 27.00 | 26.73 | 26.76 | 6,100 | -0.25(-0.92%) |
Mar 03, 2021 | 27.03 | 27.03 | 27.01 | 27.01 | 4,329 | -0.13(-0.47%) |
Mar 02, 2021 | 27.17 | 27.17 | 27.13 | 27.13 | 1,384 | -0.07(-0.24%) |