Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 5 | -0.07(-0.28%) |
May 05, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | +0.20(+0.83%) |
May 04, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 6 | -0.08(-0.33%) |
May 03, 2023 | 24.43 | 24.43 | 24.40 | 24.40 | 218 | +0.23(+0.94%) |
May 02, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 28 | -0.25(-1.01%) |
May 01, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 873 | +0.13(+0.52%) |
Apr 28, 2023 | 24.17 | 24.29 | 24.17 | 24.29 | 379 | +0.30(+1.24%) |
Apr 27, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 20 | +0.04(+0.18%) |
Apr 26, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.14(-0.60%) |
Apr 25, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 127 | -0.42(-1.72%) |
Apr 24, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 24 | +0.00(+0.01%) |
Apr 21, 2023 | 24.38 | 24.52 | 24.38 | 24.52 | 376 | +0.29(+1.18%) |
Apr 20, 2023 | 24.20 | 24.23 | 24.20 | 24.23 | 145 | -0.18(-0.75%) |
Apr 19, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 7 | +0.23(+0.95%) |
Apr 18, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 68 | -0.10(-0.41%) |
Apr 17, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 314 | +0.23(+0.95%) |
Apr 14, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 100 | -0.18(-0.75%) |
Apr 13, 2023 | 24.16 | 24.24 | 24.16 | 24.24 | 1,066 | +0.47(+1.97%) |
Apr 12, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 1 | -0.02(-0.09%) |
Apr 11, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 6 | +0.20(+0.83%) |
Apr 10, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 31 | -0.03(-0.12%) |
Apr 06, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 146 | +0.13(+0.54%) |
Apr 05, 2023 | 23.39 | 23.50 | 23.39 | 23.50 | 172 | +0.09(+0.39%) |
Apr 04, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 10 | -0.04(-0.17%) |
Apr 03, 2023 | 23.27 | 23.45 | 23.27 | 23.45 | 516 | +0.01(+0.05%) |
Mar 31, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 100 | +0.27(+1.17%) |
Mar 30, 2023 | 23.15 | 23.17 | 23.15 | 23.17 | 1,973 | +0.10(+0.43%) |
Mar 29, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 7 | +0.23(+1.00%) |
Mar 28, 2023 | 23.05 | 23.05 | 22.84 | 22.84 | 134 | -0.10(-0.42%) |
Mar 27, 2023 | 22.95 | 22.95 | 22.89 | 22.93 | 1,265 | +0.20(+0.88%) |
Mar 24, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 100 | +0.13(+0.60%) |
Mar 23, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 2 | +0.00(+0.01%) |
Mar 22, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 48 | -0.39(-1.71%) |
Mar 21, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 6 | +0.24(+1.06%) |
Mar 20, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 89 | +0.25(+1.12%) |
Mar 17, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.39(-1.69%) |
Mar 16, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 8 | +0.34(+1.49%) |
Mar 15, 2023 | 22.43 | 22.55 | 22.43 | 22.55 | 332 | -0.28(-1.23%) |
Mar 14, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 51 | +0.38(+1.67%) |
Mar 13, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 34 | +0.33(+1.49%) |
Mar 10, 2023 | 22.29 | 22.30 | 22.12 | 22.12 | 5,992 | -0.45(-2.00%) |
Mar 09, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 34 | -0.24(-1.04%) |
Mar 08, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.12(-0.54%) |
Mar 07, 2023 | 23.09 | 23.09 | 22.93 | 22.93 | 236 | -0.31(-1.32%) |
Mar 06, 2023 | 23.37 | 23.37 | 23.24 | 23.24 | 110 | -0.27(-1.15%) |
Mar 03, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.40(+1.75%) |
Mar 02, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.14(+0.61%) |