Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.699 | 1.709 | 1.641 | 1.651 | 7,176,173 | -0.01(-0.58%) |
May 05, 2023 | 1.603 | 1.680 | 1.564 | 1.661 | 9,388,846 | +0.11(+6.83%) |
May 04, 2023 | 1.535 | 1.612 | 1.530 | 1.554 | 9,415,386 | +0.04(+2.55%) |
May 03, 2023 | 1.554 | 1.593 | 1.516 | 1.516 | 7,719,285 | -0.06(-3.68%) |
May 02, 2023 | 1.603 | 1.632 | 1.506 | 1.574 | 9,584,883 | -0.04(-2.40%) |
May 01, 2023 | 1.661 | 1.698 | 1.612 | 1.612 | 5,539,347 | -0.03(-1.77%) |
Apr 28, 2023 | 1.670 | 1.743 | 1.670 | 1.641 | 8,895,750 | -0.05(-2.86%) |
Apr 27, 2023 | 1.680 | 1.719 | 1.651 | 1.690 | 5,521,754 | +0.04(+2.34%) |
Apr 26, 2023 | 1.670 | 1.694 | 1.641 | 1.651 | 6,121,899 | -0.02(-1.16%) |
Apr 25, 2023 | 1.709 | 1.709 | 1.612 | 1.670 | 13,021,197 | -0.06(-3.35%) |
Apr 24, 2023 | 1.767 | 1.767 | 1.690 | 1.728 | 7,314,360 | -0.04(-2.19%) |
Apr 21, 2023 | 1.825 | 1.834 | 1.738 | 1.767 | 11,972,622 | -0.10(-5.18%) |
Apr 20, 2023 | 1.902 | 1.902 | 1.815 | 1.863 | 6,017,424 | -0.04(-2.03%) |
Apr 19, 2023 | 1.941 | 1.941 | 1.883 | 1.902 | 7,025,089 | -0.08(-3.90%) |
Apr 18, 2023 | 1.989 | 2.008 | 1.945 | 1.979 | 7,067,208 | +0.02(+0.99%) |
Apr 17, 2023 | 2.018 | 2.018 | 1.931 | 1.960 | 9,198,444 | +0.00(+0.00%) |
Apr 14, 2023 | 1.941 | 2.037 | 1.921 | 1.960 | 10,584,193 | +0.02(+1.00%) |
Apr 13, 2023 | 1.950 | 2.008 | 1.931 | 1.941 | 7,588,398 | +0.03(+1.52%) |
Apr 12, 2023 | 2.008 | 2.019 | 1.854 | 1.912 | 12,489,647 | -0.09(-4.35%) |
Apr 11, 2023 | 1.892 | 2.066 | 1.834 | 1.999 | 18,784,704 | +0.21(+11.89%) |
Apr 10, 2023 | 1.854 | 1.873 | 1.738 | 1.786 | 11,133,899 | -0.12(-6.09%) |
Apr 06, 2023 | 1.815 | 1.921 | 1.796 | 1.902 | 10,634,716 | +0.14(+7.65%) |
Apr 05, 2023 | 1.979 | 1.999 | 1.748 | 1.767 | 13,314,055 | -0.22(-11.16%) |
Apr 04, 2023 | 1.942 | 2.045 | 1.928 | 1.989 | 11,989,527 | +0.02(+0.96%) |
Apr 03, 2023 | 1.942 | 2.027 | 1.942 | 1.970 | 6,223,859 | +0.05(+2.45%) |
Mar 31, 2023 | 2.008 | 2.055 | 1.923 | 1.923 | 8,435,607 | -0.08(-3.77%) |
Mar 30, 2023 | 1.942 | 2.055 | 1.904 | 1.998 | 13,469,852 | +0.08(+4.43%) |
Mar 29, 2023 | 1.819 | 1.956 | 1.819 | 1.913 | 7,475,427 | +0.08(+4.64%) |
Mar 28, 2023 | 1.838 | 1.866 | 1.791 | 1.829 | 7,922,597 | +0.03(+1.57%) |
Mar 27, 2023 | 1.800 | 1.829 | 1.763 | 1.800 | 6,173,790 | -0.04(-2.05%) |
Mar 24, 2023 | 1.829 | 1.876 | 1.782 | 1.838 | 5,524,701 | -0.02(-1.02%) |
Mar 23, 2023 | 1.857 | 1.942 | 1.819 | 1.857 | 11,044,264 | +0.08(+4.23%) |
Mar 22, 2023 | 1.866 | 1.876 | 1.763 | 1.782 | 7,873,708 | -0.08(-4.06%) |
Mar 21, 2023 | 1.829 | 1.895 | 1.819 | 1.857 | 10,182,204 | +0.07(+3.68%) |
Mar 20, 2023 | 1.782 | 1.829 | 1.659 | 1.791 | 10,799,912 | -0.01(-0.52%) |
Mar 17, 2023 | 1.763 | 1.810 | 1.734 | 1.800 | 17,117,296 | +0.07(+3.80%) |
Mar 16, 2023 | 1.716 | 1.810 | 1.687 | 1.734 | 13,045,207 | -0.04(-2.13%) |
Mar 15, 2023 | 1.772 | 1.791 | 1.725 | 1.772 | 16,808,240 | -0.09(-5.05%) |
Mar 14, 2023 | 1.857 | 1.942 | 1.800 | 1.866 | 15,918,779 | +0.06(+3.12%) |
Mar 13, 2023 | 1.791 | 1.951 | 1.659 | 1.810 | 28,363,138 | +0.02(+1.05%) |
Mar 10, 2023 | 1.800 | 1.895 | 1.736 | 1.791 | 18,855,020 | -0.05(-2.56%) |
Mar 09, 2023 | 1.998 | 1.998 | 1.810 | 1.838 | 23,467,170 | -0.16(-8.02%) |
Mar 08, 2023 | 1.970 | 2.008 | 1.961 | 1.998 | 8,720,998 | +0.02(+0.95%) |
Mar 07, 2023 | 2.045 | 2.045 | 1.970 | 1.979 | 18,376,170 | -0.07(-3.23%) |
Mar 06, 2023 | 2.215 | 2.225 | 2.027 | 2.045 | 16,632,477 | -0.17(-7.66%) |
Mar 03, 2023 | 2.281 | 2.309 | 2.206 | 2.215 | 8,211,930 | +0.01(+0.43%) |
Mar 02, 2023 | 2.168 | 2.243 | 2.130 | 2.206 | 10,425,834 | +0.00(+0.00%) |