Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 23.44 | 23.44 | 23.44 | 23.44 | 104 | +0.02(+0.07%) |
May 27, 2021 | 23.47 | 23.47 | 23.42 | 23.42 | 1,163 | -0.07(-0.29%) |
May 26, 2021 | 23.49 | 23.49 | 23.49 | 23.49 | 62 | -0.00(-0.02%) |
May 25, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.08(+0.35%) |
May 24, 2021 | 23.42 | 23.42 | 23.42 | 23.42 | 8 | +0.05(+0.21%) |
May 21, 2021 | 23.37 | 23.37 | 23.37 | 23.37 | 104 | +0.02(+0.09%) |
May 20, 2021 | 23.34 | 23.34 | 23.34 | 23.34 | 4 | +0.12(+0.52%) |
May 19, 2021 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.02(-0.08%) |
May 18, 2021 | 23.24 | 23.24 | 23.24 | 23.24 | 123 | -0.08(-0.33%) |
May 17, 2021 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.01(-0.05%) |
May 14, 2021 | 23.33 | 23.33 | 23.33 | 23.33 | 104 | +0.09(+0.38%) |
May 13, 2021 | 23.24 | 23.24 | 23.24 | 23.24 | 10 | +0.07(+0.29%) |
May 12, 2021 | 23.18 | 23.18 | 23.18 | 23.18 | 13 | -0.11(-0.48%) |
May 11, 2021 | 23.29 | 23.29 | 23.29 | 23.29 | 5 | -0.07(-0.28%) |
May 10, 2021 | 23.36 | 23.36 | 23.36 | 23.36 | 53 | -0.09(-0.38%) |
May 07, 2021 | 23.44 | 23.44 | 23.44 | 23.44 | 104 | -0.01(-0.04%) |
May 06, 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 3 | +0.05(+0.22%) |
May 05, 2021 | 23.40 | 23.40 | 23.37 | 23.40 | 898 | +0.01(+0.03%) |
May 04, 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 5 | +0.03(+0.11%) |
May 03, 2021 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.04(+0.19%) |
Apr 30, 2021 | 23.33 | 23.33 | 23.33 | 23.33 | 104 | +0.03(+0.15%) |
Apr 29, 2021 | 23.25 | 23.29 | 23.25 | 23.29 | 186 | -0.02(-0.10%) |
Apr 28, 2021 | 23.28 | 23.31 | 23.28 | 23.31 | 220 | +0.00(+0.02%) |
Apr 27, 2021 | 23.31 | 23.31 | 23.31 | 23.31 | 202 | -0.08(-0.35%) |
Apr 26, 2021 | 23.39 | 23.39 | 23.39 | 23.39 | 1 | -0.00(-0.01%) |
Apr 23, 2021 | 23.39 | 23.39 | 23.39 | 23.39 | 104 | +0.02(+0.09%) |
Apr 22, 2021 | 23.38 | 23.38 | 23.37 | 23.37 | 551 | +0.02(+0.06%) |
Apr 21, 2021 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.05(+0.20%) |
Apr 20, 2021 | 23.31 | 23.31 | 23.31 | 23.31 | 2 | +0.05(+0.20%) |
Apr 19, 2021 | 23.26 | 23.26 | 23.26 | 23.26 | 6 | -0.05(-0.22%) |
Apr 16, 2021 | 23.32 | 23.32 | 23.32 | 23.32 | 104 | -0.11(-0.49%) |
Apr 15, 2021 | 23.49 | 23.49 | 23.43 | 23.43 | 424 | +0.12(+0.52%) |
Apr 14, 2021 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.02(-0.08%) |
Apr 13, 2021 | 23.33 | 23.33 | 23.33 | 23.33 | 66 | +0.08(+0.36%) |
Apr 12, 2021 | 23.24 | 23.24 | 23.24 | 23.24 | 12 | -0.02(-0.07%) |
Apr 09, 2021 | 23.26 | 23.26 | 23.26 | 23.26 | 104 | -0.02(-0.10%) |
Apr 08, 2021 | 23.28 | 23.28 | 23.28 | 23.28 | 10 | +0.07(+0.32%) |
Apr 07, 2021 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.05(-0.23%) |
Apr 06, 2021 | 23.21 | 23.26 | 23.20 | 23.26 | 657 | +0.13(+0.57%) |
Apr 05, 2021 | 23.14 | 23.14 | 23.13 | 23.13 | 547 | -0.09(-0.40%) |
Apr 01, 2021 | 23.19 | 23.22 | 23.19 | 23.22 | 314 | +0.13(+0.54%) |
Mar 31, 2021 | 23.14 | 23.14 | 23.10 | 23.10 | 436 | +0.04(+0.19%) |
Mar 30, 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.06(+0.25%) |
Mar 29, 2021 | 23.01 | 23.02 | 22.99 | 22.99 | 5,149 | -0.05(-0.22%) |
Mar 26, 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 105 | -0.02(-0.07%) |
Mar 25, 2021 | 23.09 | 23.09 | 23.06 | 23.06 | 1,530 | -0.03(-0.11%) |
Mar 24, 2021 | 23.09 | 23.09 | 23.09 | 23.09 | 6 | +0.05(+0.24%) |
Mar 23, 2021 | 22.99 | 23.04 | 22.98 | 23.04 | 1,607 | +0.06(+0.27%) |
Mar 22, 2021 | 22.94 | 22.97 | 22.94 | 22.97 | 264 | +0.09(+0.38%) |
Mar 19, 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 105 | +0.02(+0.07%) |
Mar 18, 2021 | 22.88 | 22.88 | 22.87 | 22.87 | 131 | -0.11(-0.48%) |
Mar 17, 2021 | 22.98 | 22.98 | 22.98 | 22.98 | 2 | +0.02(+0.08%) |
Mar 16, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 22 | -0.01(-0.06%) |
Mar 15, 2021 | 22.98 | 23.00 | 22.98 | 22.98 | 2,339 | +0.04(+0.17%) |
Mar 12, 2021 | 22.98 | 23.00 | 22.93 | 22.94 | 2,836 | -0.23(-0.98%) |
Mar 11, 2021 | 23.14 | 23.16 | 23.14 | 23.16 | 209 | +0.02(+0.07%) |
Mar 10, 2021 | 23.12 | 23.15 | 23.12 | 23.15 | 106 | +0.09(+0.41%) |
Mar 09, 2021 | 23.07 | 23.08 | 23.05 | 23.05 | 1,029 | +0.14(+0.59%) |
Mar 08, 2021 | 23.00 | 23.00 | 22.92 | 22.92 | 374 | -0.17(-0.72%) |
Mar 05, 2021 | 23.12 | 23.12 | 23.08 | 23.08 | 2,101 | -0.03(-0.12%) |
Mar 04, 2021 | 23.11 | 23.11 | 23.11 | 23.11 | 1 | -0.17(-0.72%) |
Mar 03, 2021 | 23.28 | 23.28 | 23.28 | 23.28 | 12 | -0.12(-0.53%) |
Mar 02, 2021 | 23.40 | 23.42 | 23.40 | 23.40 | 2,173 | -0.03(-0.14%) |