Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 27, 2023 | 4.490 | 4.579 | 4.490 | 4.559 | 5,633 | +0.02(+0.55%) |
Apr 26, 2023 | 4.518 | 4.610 | 4.518 | 4.535 | 3,883 | +0.04(+0.86%) |
Apr 25, 2023 | 4.610 | 4.610 | 4.496 | 4.496 | 7,407 | -0.17(-3.72%) |
Apr 24, 2023 | 4.700 | 4.703 | 4.645 | 4.670 | 2,860 | -0.04(-0.84%) |
Apr 21, 2023 | 4.650 | 4.740 | 4.640 | 4.710 | 1,045 | +0.05(+1.02%) |
Apr 20, 2023 | 4.670 | 4.690 | 4.662 | 4.662 | 2,822 | -0.05(-0.99%) |
Apr 19, 2023 | 4.770 | 4.780 | 4.690 | 4.709 | 2,465 | -0.07(-1.49%) |
Apr 18, 2023 | 4.960 | 4.960 | 4.750 | 4.780 | 3,108 | +0.02(+0.31%) |
Apr 17, 2023 | 4.790 | 4.790 | 4.765 | 4.765 | 589 | +0.02(+0.53%) |
Apr 14, 2023 | 4.734 | 4.781 | 4.680 | 4.740 | 4,292 | -0.03(-0.62%) |
Apr 13, 2023 | 4.740 | 4.800 | 4.740 | 4.770 | 4,439 | +0.09(+1.91%) |
Apr 12, 2023 | 4.720 | 4.787 | 4.680 | 4.680 | 5,541 | +0.02(+0.53%) |
Apr 11, 2023 | 4.930 | 4.930 | 4.655 | 4.655 | 1,254 | +0.00(+0.01%) |
Apr 10, 2023 | 4.590 | 4.654 | 4.590 | 4.654 | 529 | -0.02(-0.49%) |
Apr 06, 2023 | 4.520 | 4.690 | 4.500 | 4.678 | 2,201 | +0.04(+0.89%) |
Apr 05, 2023 | 4.910 | 4.910 | 4.580 | 4.636 | 4,030 | -0.15(-3.20%) |
Apr 04, 2023 | 4.720 | 4.790 | 4.720 | 4.790 | 2,509 | -0.03(-0.63%) |
Apr 03, 2023 | 5.000 | 5.000 | 4.710 | 4.820 | 2,108 | -0.14(-2.76%) |
Mar 31, 2023 | 4.890 | 4.960 | 4.890 | 4.957 | 1,315 | +0.24(+5.13%) |
Mar 30, 2023 | 4.720 | 4.760 | 4.679 | 4.715 | 844 | +0.03(+0.64%) |
Mar 29, 2023 | 4.685 | 4.685 | 4.685 | 4.685 | 142 | +0.03(+0.64%) |
Mar 28, 2023 | 4.700 | 4.704 | 4.655 | 4.655 | 2,216 | -0.05(-0.96%) |
Mar 27, 2023 | 4.718 | 4.718 | 4.670 | 4.700 | 1,044 | +0.02(+0.53%) |
Mar 24, 2023 | 4.697 | 4.697 | 4.670 | 4.675 | 803 | -0.02(-0.52%) |
Mar 23, 2023 | 4.700 | 4.700 | 4.651 | 4.700 | 978 | +0.03(+0.75%) |
Mar 22, 2023 | 4.695 | 4.750 | 4.650 | 4.665 | 15,977 | -0.06(-1.25%) |
Mar 21, 2023 | 4.680 | 4.730 | 4.630 | 4.724 | 14,403 | +0.03(+0.73%) |
Mar 20, 2023 | 4.680 | 4.690 | 4.610 | 4.690 | 2,184 | +0.01(+0.22%) |
Mar 17, 2023 | 4.770 | 4.770 | 4.630 | 4.680 | 1,086 | -0.01(-0.22%) |
Mar 16, 2023 | 4.630 | 4.701 | 4.630 | 4.690 | 2,666 | +0.07(+1.52%) |
Mar 15, 2023 | 4.660 | 4.657 | 4.620 | 4.620 | 4,333 | -0.05(-1.02%) |
Mar 14, 2023 | 4.640 | 4.670 | 4.625 | 4.667 | 3,730 | +0.02(+0.48%) |
Mar 13, 2023 | 4.630 | 4.740 | 4.550 | 4.645 | 2,091 | +0.00(+0.00%) |
Mar 10, 2023 | 4.720 | 4.730 | 4.620 | 4.645 | 1,877 | -0.09(-1.80%) |
Mar 09, 2023 | 4.900 | 4.900 | 4.700 | 4.730 | 2,786 | -0.16(-3.27%) |
Mar 08, 2023 | 4.915 | 4.921 | 4.890 | 4.890 | 1,970 | +0.01(+0.23%) |
Mar 07, 2023 | 4.911 | 4.940 | 4.879 | 4.879 | 5,958 | -0.08(-1.54%) |
Mar 06, 2023 | 5.050 | 5.060 | 4.953 | 4.955 | 6,623 | +0.00(+0.00%) |
Mar 03, 2023 | 4.900 | 5.000 | 4.834 | 4.955 | 18,363 | +0.17(+3.46%) |
Mar 02, 2023 | 4.720 | 4.810 | 4.720 | 4.790 | 1,701 | -0.02(-0.43%) |