Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8600 | 0.8650 | 0.7857 | 0.7857 | 7,990,713 | -0.05(-5.62%) |
May 27, 2022 | 0.8300 | 0.8800 | 0.8250 | 0.8325 | 4,473,714 | +0.03(+3.30%) |
May 26, 2022 | 0.8100 | 0.8750 | 0.7798 | 0.8059 | 5,320,310 | -0.01(-0.87%) |
May 25, 2022 | 0.8200 | 0.8279 | 0.7900 | 0.8130 | 3,676,216 | +0.00(+0.12%) |
May 24, 2022 | 0.8900 | 0.8970 | 0.8001 | 0.8120 | 4,014,158 | -0.08(-8.78%) |
May 23, 2022 | 0.8900 | 0.9300 | 0.8257 | 0.8902 | 4,019,419 | +0.01(+1.42%) |
May 20, 2022 | 0.9500 | 0.9600 | 0.8500 | 0.8777 | 4,749,061 | -0.03(-3.23%) |
May 19, 2022 | 0.9601 | 0.9991 | 0.8990 | 0.9070 | 5,810,356 | -0.02(-1.69%) |
May 18, 2022 | 1.000 | 1.050 | 0.9189 | 0.9226 | 5,777,474 | -0.09(-8.65%) |
May 17, 2022 | 1.010 | 1.030 | 0.9650 | 1.010 | 2,536,693 | +0.03(+3.13%) |
May 16, 2022 | 1.000 | 1.000 | 0.9201 | 0.9793 | 2,914,720 | +0.02(+2.45%) |
May 13, 2022 | 0.9700 | 1.040 | 0.9500 | 0.9559 | 4,606,282 | +0.05(+5.22%) |
May 12, 2022 | 0.8515 | 1.030 | 0.8501 | 0.9085 | 6,047,640 | +0.05(+5.22%) |
May 11, 2022 | 0.9569 | 0.9840 | 0.8634 | 0.8634 | 4,700,729 | -0.09(-9.77%) |
May 10, 2022 | 1.110 | 1.120 | 0.9301 | 0.9569 | 6,525,140 | -0.10(-9.73%) |
May 09, 2022 | 1.150 | 1.150 | 1.050 | 1.060 | 4,556,830 | -0.11(-9.40%) |
May 06, 2022 | 1.160 | 1.200 | 1.080 | 1.170 | 4,662,993 | +0.03(+2.63%) |
May 05, 2022 | 1.200 | 1.220 | 1.130 | 1.140 | 2,946,564 | -0.11(-8.80%) |
May 04, 2022 | 1.170 | 1.250 | 1.140 | 1.250 | 3,046,845 | +0.05(+4.17%) |
May 03, 2022 | 1.210 | 1.210 | 1.120 | 1.200 | 3,557,793 | +0.01(+0.84%) |
May 02, 2022 | 1.120 | 1.190 | 1.075 | 1.190 | 4,002,797 | +0.09(+8.18%) |
Apr 29, 2022 | 1.110 | 1.200 | 1.070 | 1.100 | 3,787,341 | -0.03(-2.65%) |
Apr 28, 2022 | 1.170 | 1.180 | 1.050 | 1.130 | 4,154,594 | +0.01(+0.89%) |
Apr 27, 2022 | 1.150 | 1.180 | 1.120 | 1.120 | 2,611,525 | -0.02(-1.75%) |
Apr 26, 2022 | 1.170 | 1.180 | 1.110 | 1.140 | 4,413,259 | -0.05(-4.20%) |
Apr 25, 2022 | 1.080 | 1.190 | 1.063 | 1.190 | 4,901,778 | +0.09(+8.18%) |
Apr 22, 2022 | 1.040 | 1.100 | 1.040 | 1.100 | 3,921,984 | +0.04(+3.77%) |
Apr 21, 2022 | 1.140 | 1.190 | 1.050 | 1.060 | 7,545,927 | -0.08(-7.02%) |
Apr 20, 2022 | 1.190 | 1.200 | 1.130 | 1.140 | 3,373,771 | -0.03(-2.56%) |
Apr 19, 2022 | 1.190 | 1.220 | 1.150 | 1.170 | 4,337,805 | +0.01(+0.86%) |
Apr 18, 2022 | 1.250 | 1.260 | 1.150 | 1.160 | 6,003,363 | -0.10(-7.94%) |
Apr 14, 2022 | 1.310 | 1.320 | 1.250 | 1.260 | 4,135,452 | -0.03(-2.33%) |
Apr 13, 2022 | 1.300 | 1.320 | 1.248 | 1.290 | 3,724,505 | -0.01(-0.77%) |
Apr 12, 2022 | 1.360 | 1.390 | 1.290 | 1.300 | 5,093,147 | -0.04(-2.99%) |
Apr 11, 2022 | 1.380 | 1.420 | 1.330 | 1.340 | 4,578,119 | -0.06(-4.29%) |
Apr 08, 2022 | 1.430 | 1.440 | 1.370 | 1.400 | 4,919,129 | -0.03(-2.10%) |
Apr 07, 2022 | 1.450 | 1.470 | 1.370 | 1.430 | 4,962,976 | -0.01(-0.69%) |
Apr 06, 2022 | 1.550 | 1.550 | 1.420 | 1.440 | 6,739,201 | -0.12(-7.69%) |
Apr 05, 2022 | 1.640 | 1.650 | 1.530 | 1.560 | 6,707,447 | -0.12(-7.14%) |
Apr 04, 2022 | 1.470 | 1.680 | 1.435 | 1.680 | 12,659,494 | +0.25(+17.48%) |
Apr 01, 2022 | 1.500 | 1.520 | 1.410 | 1.430 | 8,970,729 | -0.06(-4.03%) |
Mar 31, 2022 | 1.610 | 1.625 | 1.480 | 1.490 | 13,971,803 | -0.09(-5.70%) |
Mar 30, 2022 | 1.490 | 1.760 | 1.450 | 1.580 | 41,270,808 | +0.17(+12.06%) |
Mar 29, 2022 | 1.400 | 1.430 | 1.330 | 1.410 | 14,725,622 | +0.05(+3.68%) |
Mar 28, 2022 | 1.500 | 1.500 | 1.340 | 1.360 | 12,036,784 | -0.09(-6.21%) |
Mar 25, 2022 | 1.530 | 1.550 | 1.420 | 1.450 | 5,732,989 | -0.08(-5.23%) |
Mar 24, 2022 | 1.670 | 1.750 | 1.470 | 1.530 | 14,966,840 | -0.05(-3.16%) |
Mar 23, 2022 | 1.670 | 1.700 | 1.580 | 1.580 | 9,080,822 | -0.12(-7.06%) |
Mar 22, 2022 | 1.660 | 1.740 | 1.625 | 1.700 | 5,992,070 | +0.07(+4.29%) |
Mar 21, 2022 | 1.770 | 1.770 | 1.610 | 1.630 | 5,161,451 | -0.10(-5.78%) |
Mar 18, 2022 | 1.610 | 1.750 | 1.610 | 1.730 | 12,013,217 | +0.11(+6.79%) |
Mar 17, 2022 | 1.490 | 1.620 | 1.460 | 1.620 | 8,151,657 | +0.15(+10.20%) |
Mar 16, 2022 | 1.380 | 1.520 | 1.380 | 1.470 | 6,492,175 | +0.10(+7.30%) |
Mar 15, 2022 | 1.350 | 1.380 | 1.290 | 1.370 | 2,751,096 | +0.04(+3.01%) |
Mar 14, 2022 | 1.420 | 1.440 | 1.330 | 1.330 | 3,277,638 | -0.09(-6.34%) |
Mar 11, 2022 | 1.510 | 1.520 | 1.370 | 1.420 | 3,553,665 | -0.09(-5.96%) |
Mar 10, 2022 | 1.450 | 1.520 | 1.510 | 4,490,246 | +0.02(+1.34%) | |
Mar 09, 2022 | 1.540 | 1.560 | 1.450 | 1.490 | 6,235,321 | -0.01(-0.67%) |
Mar 08, 2022 | 1.470 | 1.600 | 1.420 | 1.500 | 11,932,088 | +0.03(+2.04%) |
Mar 07, 2022 | 1.380 | 1.530 | 1.360 | 1.470 | 6,772,211 | +0.10(+7.30%) |
Mar 04, 2022 | 1.480 | 1.480 | 1.340 | 1.370 | 8,849,617 | -0.12(-8.05%) |
Mar 03, 2022 | 1.640 | 1.640 | 1.480 | 1.490 | 7,566,435 | -0.13(-8.02%) |
Mar 02, 2022 | 1.610 | 1.630 | 1.500 | 1.620 | 9,638,573 | -0.08(-4.71%) |