Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 100 | +0.04(+0.15%) |
May 27, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 112 | +0.02(+0.08%) |
May 26, 2021 | 28.59 | 28.64 | 28.59 | 28.64 | 1,850 | +0.03(+0.11%) |
May 25, 2021 | 28.67 | 28.67 | 28.60 | 28.60 | 250 | -0.05(-0.17%) |
May 24, 2021 | 28.69 | 28.71 | 28.65 | 28.65 | 400 | +0.31(+1.08%) |
May 21, 2021 | 28.38 | 28.42 | 28.35 | 28.35 | 504 | +0.04(+0.14%) |
May 20, 2021 | 28.33 | 28.33 | 28.31 | 28.31 | 350 | +0.28(+1.01%) |
May 19, 2021 | 27.85 | 28.02 | 27.85 | 28.02 | 981 | -0.05(-0.17%) |
May 18, 2021 | 28.31 | 28.31 | 28.07 | 28.07 | 556 | -0.12(-0.42%) |
May 17, 2021 | 28.92 | 28.92 | 28.12 | 28.19 | 2,470 | -0.05(-0.17%) |
May 14, 2021 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.43(+1.53%) |
May 13, 2021 | 27.81 | 27.81 | 27.81 | 27.81 | 100 | +0.37(+1.35%) |
May 12, 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 102 | -0.61(-2.19%) |
May 11, 2021 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.28(-0.97%) |
May 10, 2021 | 28.44 | 28.44 | 28.33 | 28.33 | 126 | -0.28(-1.00%) |
May 07, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 100 | +0.25(+0.88%) |
May 06, 2021 | 28.23 | 28.37 | 28.23 | 28.37 | 200 | +0.28(+1.01%) |
May 05, 2021 | 28.08 | 28.08 | 28.08 | 28.08 | 6 | +0.08(+0.29%) |
May 04, 2021 | 27.96 | 28.00 | 27.96 | 28.00 | 3,575 | -0.22(-0.79%) |
May 03, 2021 | 28.22 | 28.22 | 28.22 | 28.22 | 1 | +0.05(+0.17%) |
Apr 30, 2021 | 28.21 | 28.21 | 28.18 | 28.18 | 700 | -0.14(-0.49%) |
Apr 29, 2021 | 28.28 | 28.32 | 28.28 | 28.32 | 155 | +0.13(+0.45%) |
Apr 28, 2021 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.18(-0.62%) |
Apr 27, 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.04(+0.15%) |
Apr 26, 2021 | 28.39 | 28.39 | 28.32 | 28.32 | 388 | +0.03(+0.10%) |
Apr 23, 2021 | 28.29 | 28.29 | 28.29 | 28.29 | 100 | +0.22(+0.79%) |
Apr 22, 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.33(-1.16%) |
Apr 21, 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.25(+0.88%) |
Apr 20, 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.20(-0.72%) |
Apr 19, 2021 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.27(-0.95%) |
Apr 16, 2021 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.12(+0.41%) |
Apr 15, 2021 | 28.51 | 28.51 | 28.51 | 28.51 | 1 | +0.34(+1.20%) |
Apr 14, 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 55 | -0.16(-0.58%) |
Apr 13, 2021 | 28.39 | 28.39 | 28.34 | 28.34 | 1,033 | +0.06(+0.20%) |
Apr 12, 2021 | 28.28 | 28.28 | 28.28 | 28.28 | 31 | +0.09(+0.32%) |
Apr 09, 2021 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.26(+0.93%) |
Apr 08, 2021 | 27.90 | 27.93 | 27.90 | 27.93 | 533 | +0.13(+0.45%) |
Apr 07, 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 1 | +0.11(+0.38%) |
Apr 06, 2021 | 27.74 | 27.74 | 27.70 | 27.70 | 125 | -0.07(-0.27%) |
Apr 05, 2021 | 27.77 | 27.77 | 27.77 | 27.77 | 9 | +0.43(+1.59%) |
Apr 01, 2021 | 27.25 | 27.34 | 27.25 | 27.34 | 100 | +0.20(+0.75%) |
Mar 31, 2021 | 27.14 | 27.14 | 27.14 | 27.14 | 21 | +0.17(+0.64%) |
Mar 30, 2021 | 27.10 | 27.10 | 26.96 | 26.96 | 2,013 | -0.15(-0.57%) |
Mar 29, 2021 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.02(+0.06%) |
Mar 26, 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | +0.46(+1.71%) |
Mar 25, 2021 | 26.64 | 26.64 | 26.64 | 26.64 | 51 | +0.08(+0.31%) |
Mar 24, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 3 | -0.12(-0.45%) |
Mar 23, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 26 | -0.16(-0.59%) |
Mar 22, 2021 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | +0.21(+0.81%) |
Mar 19, 2021 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.07(+0.25%) |
Mar 18, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.31(-1.17%) |
Mar 17, 2021 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.10(+0.36%) |
Mar 16, 2021 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.03(+0.12%) |
Mar 15, 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 10 | +0.12(+0.46%) |
Mar 12, 2021 | 26.62 | 26.62 | 26.62 | 26.62 | 100 | +0.10(+0.38%) |
Mar 11, 2021 | 26.52 | 26.52 | 26.52 | 26.52 | 7 | +0.25(+0.96%) |
Mar 10, 2021 | 26.27 | 26.27 | 26.27 | 26.27 | 157 | +0.18(+0.68%) |
Mar 09, 2021 | 26.09 | 26.09 | 26.09 | 26.09 | 9 | +0.39(+1.53%) |
Mar 08, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 51 | -0.06(-0.22%) |
Mar 05, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | +0.50(+1.98%) |
Mar 04, 2021 | 25.56 | 25.56 | 25.26 | 25.26 | 190 | -0.36(-1.40%) |
Mar 03, 2021 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.35(-1.34%) |
Mar 02, 2021 | 25.97 | 25.97 | 25.97 | 25.97 | 69 | -0.19(-0.72%) |