Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.01(-0.04%) |
May 30, 2023 | 27.56 | 27.59 | 27.56 | 27.59 | 120 | +0.00(+0.01%) |
May 26, 2023 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.16(+0.59%) |
May 25, 2023 | 27.40 | 27.42 | 27.40 | 27.42 | 400 | +0.11(+0.39%) |
May 24, 2023 | 27.27 | 27.32 | 27.27 | 27.32 | 1,505 | -0.09(-0.33%) |
May 23, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 677 | -0.10(-0.37%) |
May 22, 2023 | 27.48 | 27.51 | 27.48 | 27.51 | 583 | +0.02(+0.08%) |
May 19, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 100 | +0.01(+0.05%) |
May 18, 2023 | 27.44 | 27.47 | 27.44 | 27.47 | 216 | +0.08(+0.30%) |
May 17, 2023 | 27.32 | 27.39 | 27.32 | 27.39 | 1,108 | +0.13(+0.49%) |
May 16, 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 21 | -0.03(-0.10%) |
May 15, 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.04(+0.15%) |
May 12, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 140 | +0.01(+0.05%) |
May 11, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.02(-0.07%) |
May 10, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.09(+0.32%) |
May 09, 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.02(-0.08%) |
May 08, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 19 | -0.00(-0.01%) |
May 05, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.25(+0.92%) |
May 04, 2023 | 26.89 | 26.93 | 26.89 | 26.93 | 211 | -0.10(-0.35%) |
May 03, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.08(-0.30%) |
May 02, 2023 | 27.15 | 27.15 | 27.11 | 27.11 | 373 | -0.12(-0.43%) |
May 01, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.02(+0.07%) |
Apr 28, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 100 | +0.11(+0.41%) |
Apr 27, 2023 | 26.89 | 27.10 | 26.89 | 27.10 | 185 | +0.24(+0.89%) |
Apr 26, 2023 | 26.87 | 26.87 | 26.86 | 26.86 | 800 | +0.02(+0.06%) |
Apr 25, 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.23(-0.84%) |
Apr 24, 2023 | 26.99 | 27.07 | 26.99 | 27.07 | 230 | -0.03(-0.11%) |
Apr 21, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 208 | +0.08(+0.31%) |
Apr 20, 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 8 | -0.09(-0.32%) |
Apr 19, 2023 | 27.10 | 27.11 | 27.10 | 27.11 | 223 | -0.01(-0.03%) |
Apr 18, 2023 | 27.05 | 27.11 | 27.05 | 27.11 | 991 | +0.02(+0.07%) |
Apr 17, 2023 | 27.04 | 27.10 | 27.04 | 27.10 | 100 | +0.06(+0.22%) |
Apr 14, 2023 | 26.96 | 27.04 | 26.96 | 27.04 | 735 | -0.01(-0.04%) |
Apr 13, 2023 | 27.03 | 27.05 | 27.03 | 27.05 | 500 | +0.17(+0.63%) |
Apr 12, 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 58 | -0.03(-0.12%) |
Apr 11, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 790 | +0.00(+0.01%) |
Apr 10, 2023 | 26.82 | 26.91 | 26.82 | 26.91 | 465 | -0.01(-0.05%) |
Apr 06, 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 119 | +0.06(+0.24%) |
Apr 05, 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.02(-0.06%) |
Apr 04, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 27,244 | -0.07(-0.28%) |
Apr 03, 2023 | 26.79 | 26.94 | 26.79 | 26.94 | 483 | +0.04(+0.14%) |
Mar 31, 2023 | 26.84 | 26.91 | 26.84 | 26.91 | 1,612 | +0.17(+0.64%) |
Mar 30, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.07(+0.26%) |
Mar 29, 2023 | 26.58 | 26.67 | 26.55 | 26.67 | 2,179 | +0.21(+0.78%) |
Mar 28, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 59 | -0.02(-0.09%) |
Mar 27, 2023 | 26.45 | 26.48 | 26.43 | 26.48 | 1,486 | +0.03(+0.11%) |
Mar 24, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.07(+0.25%) |
Mar 23, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.01(-0.04%) |
Mar 22, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 500 | -0.12(-0.46%) |
Mar 21, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.19(+0.74%) |
Mar 20, 2023 | 26.17 | 26.33 | 26.13 | 26.33 | 4,006 | +0.11(+0.41%) |
Mar 17, 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.12(-0.46%) |
Mar 16, 2023 | 26.23 | 26.34 | 26.23 | 26.34 | 149 | +0.28(+1.09%) |
Mar 15, 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.10(-0.37%) |
Mar 14, 2023 | 26.29 | 26.29 | 26.04 | 26.15 | 2,122 | +0.20(+0.76%) |
Mar 13, 2023 | 25.95 | 26.05 | 25.87 | 25.96 | 10,753 | +0.11(+0.41%) |
Mar 10, 2023 | 25.99 | 26.01 | 25.75 | 25.85 | 6,849 | -0.22(-0.84%) |
Mar 09, 2023 | 26.39 | 26.39 | 26.07 | 26.07 | 603 | -0.26(-0.99%) |
Mar 08, 2023 | 26.25 | 26.40 | 26.25 | 26.33 | 3,275 | +0.06(+0.21%) |
Mar 07, 2023 | 26.31 | 26.31 | 26.26 | 26.27 | 320 | -0.21(-0.78%) |
Mar 06, 2023 | 26.45 | 26.48 | 26.45 | 26.48 | 587 | +0.05(+0.17%) |
Mar 03, 2023 | 26.25 | 26.43 | 26.25 | 26.43 | 3,692 | +0.22(+0.84%) |
Mar 02, 2023 | 26.05 | 26.22 | 26.05 | 26.21 | 2,691 | +0.09(+0.36%) |