Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.750 | 2.859 | 2.705 | 2.820 | 51,658 | +0.00(+0.00%) |
May 05, 2023 | 2.830 | 2.890 | 2.745 | 2.820 | 23,832 | -0.05(-1.74%) |
May 04, 2023 | 2.962 | 3.085 | 2.870 | 2.870 | 6,841 | -0.15(-4.97%) |
May 03, 2023 | 3.000 | 3.110 | 2.970 | 3.020 | 10,424 | +0.11(+3.78%) |
May 02, 2023 | 3.045 | 3.045 | 2.910 | 2.910 | 37,832 | -0.09(-3.00%) |
May 01, 2023 | 2.930 | 3.100 | 2.930 | 3.000 | 5,384 | +0.00(+0.00%) |
Apr 28, 2023 | 2.970 | 3.180 | 2.940 | 3.000 | 16,173 | +0.01(+0.33%) |
Apr 27, 2023 | 2.920 | 3.010 | 2.920 | 2.990 | 8,818 | +0.06(+2.05%) |
Apr 26, 2023 | 3.090 | 3.090 | 2.920 | 2.930 | 6,294 | -0.16(-5.18%) |
Apr 25, 2023 | 3.470 | 3.470 | 3.060 | 3.090 | 35,141 | -0.13(-4.04%) |
Apr 24, 2023 | 3.250 | 3.269 | 3.090 | 3.220 | 20,011 | -0.06(-1.83%) |
Apr 21, 2023 | 3.520 | 3.570 | 3.250 | 3.280 | 30,358 | -0.27(-7.61%) |
Apr 20, 2023 | 3.430 | 3.550 | 3.360 | 3.550 | 78,029 | +0.15(+4.41%) |
Apr 19, 2023 | 3.220 | 3.410 | 3.220 | 3.400 | 41,446 | +0.09(+2.72%) |
Apr 18, 2023 | 3.250 | 3.340 | 3.220 | 3.310 | 30,863 | +0.08(+2.48%) |
Apr 17, 2023 | 3.030 | 3.230 | 3.030 | 3.230 | 30,674 | +0.14(+4.53%) |
Apr 14, 2023 | 3.010 | 3.140 | 3.010 | 3.090 | 26,504 | +0.01(+0.32%) |
Apr 13, 2023 | 3.080 | 3.180 | 3.080 | 3.080 | 7,095 | -0.02(-0.65%) |
Apr 12, 2023 | 3.010 | 3.167 | 3.010 | 3.100 | 13,433 | +0.07(+2.31%) |
Apr 11, 2023 | 3.000 | 3.150 | 2.943 | 3.030 | 44,503 | +0.05(+1.68%) |
Apr 10, 2023 | 2.930 | 3.000 | 2.930 | 2.980 | 15,630 | +0.01(+0.34%) |
Apr 06, 2023 | 2.960 | 3.000 | 2.940 | 2.970 | 49,872 | -0.07(-2.30%) |
Apr 05, 2023 | 3.230 | 3.230 | 3.010 | 3.040 | 128,637 | -0.20(-6.17%) |
Apr 04, 2023 | 3.330 | 3.330 | 3.170 | 3.240 | 44,936 | -0.13(-3.86%) |
Apr 03, 2023 | 3.420 | 3.520 | 3.340 | 3.370 | 29,436 | -0.15(-4.26%) |
Mar 31, 2023 | 3.530 | 3.630 | 3.430 | 3.520 | 24,103 | +0.04(+1.15%) |
Mar 30, 2023 | 3.440 | 3.480 | 3.400 | 3.480 | 26,974 | -0.07(-1.97%) |
Mar 29, 2023 | 3.330 | 3.590 | 3.330 | 3.550 | 45,240 | +0.21(+6.29%) |
Mar 28, 2023 | 3.840 | 3.840 | 3.340 | 3.340 | 243,549 | -0.51(-13.25%) |
Mar 27, 2023 | 3.520 | 3.920 | 3.420 | 3.850 | 140,455 | +0.24(+6.65%) |
Mar 24, 2023 | 3.650 | 3.690 | 3.570 | 3.610 | 107,068 | +0.16(+4.64%) |
Mar 23, 2023 | 3.250 | 3.600 | 2.970 | 3.450 | 401,531 | +0.78(+29.21%) |
Mar 22, 2023 | 2.650 | 2.780 | 2.650 | 2.670 | 38,720 | +0.02(+0.75%) |
Mar 21, 2023 | 2.750 | 2.759 | 2.600 | 2.650 | 120,514 | -0.10(-3.64%) |
Mar 20, 2023 | 2.900 | 2.930 | 2.670 | 2.750 | 81,835 | -0.17(-5.82%) |
Mar 17, 2023 | 2.930 | 2.960 | 2.790 | 2.920 | 52,004 | -0.10(-3.31%) |
Mar 16, 2023 | 2.670 | 3.020 | 2.650 | 3.020 | 40,544 | +0.34(+12.69%) |
Mar 15, 2023 | 2.650 | 2.780 | 2.635 | 2.680 | 23,288 | -0.02(-0.74%) |
Mar 14, 2023 | 2.870 | 2.960 | 2.700 | 2.700 | 66,319 | -0.26(-8.78%) |
Mar 13, 2023 | 3.050 | 3.193 | 2.890 | 2.960 | 58,716 | -0.20(-6.33%) |
Mar 10, 2023 | 3.140 | 3.210 | 3.050 | 3.160 | 45,840 | -0.07(-2.17%) |
Mar 09, 2023 | 3.300 | 3.320 | 3.130 | 3.230 | 38,681 | -0.12(-3.58%) |
Mar 08, 2023 | 3.180 | 3.373 | 3.180 | 3.350 | 28,337 | +0.08(+2.45%) |
Mar 07, 2023 | 3.370 | 3.370 | 3.250 | 3.270 | 18,404 | -0.11(-3.25%) |
Mar 06, 2023 | 3.360 | 3.460 | 3.250 | 3.380 | 92,971 | +0.05(+1.50%) |
Mar 03, 2023 | 3.420 | 3.420 | 3.205 | 3.330 | 56,248 | +0.05(+1.52%) |
Mar 02, 2023 | 3.270 | 3.390 | 3.240 | 3.280 | 88,149 | -0.07(-2.09%) |