Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 160 | +0.07(+0.26%) |
May 05, 2023 | 28.26 | 28.33 | 28.26 | 28.33 | 972 | +0.40(+1.44%) |
May 04, 2023 | 27.98 | 27.98 | 27.93 | 27.93 | 370 | -0.22(-0.80%) |
May 03, 2023 | 28.20 | 28.20 | 28.15 | 28.15 | 1,335 | +0.06(+0.21%) |
May 02, 2023 | 27.96 | 28.09 | 27.96 | 28.09 | 182 | -0.14(-0.49%) |
May 01, 2023 | 28.30 | 28.30 | 28.21 | 28.23 | 594 | +0.12(+0.42%) |
Apr 28, 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 103 | +0.10(+0.37%) |
Apr 27, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 111 | +0.35(+1.26%) |
Apr 26, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 122 | -0.35(-1.24%) |
Apr 25, 2023 | 28.22 | 28.22 | 28.00 | 28.00 | 323 | -0.13(-0.45%) |
Apr 24, 2023 | 28.10 | 28.13 | 28.10 | 28.13 | 265 | +0.10(+0.35%) |
Apr 21, 2023 | 28.03 | 28.03 | 28.03 | 28.03 | 101 | +0.32(+1.14%) |
Apr 20, 2023 | 27.71 | 27.71 | 27.71 | 27.71 | 71 | -0.09(-0.32%) |
Apr 19, 2023 | 27.81 | 27.81 | 27.80 | 27.80 | 151 | -0.02(-0.06%) |
Apr 18, 2023 | 27.83 | 27.83 | 27.82 | 27.82 | 240 | -0.07(-0.25%) |
Apr 17, 2023 | 27.89 | 27.89 | 27.89 | 27.89 | 126 | -0.05(-0.17%) |
Apr 14, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 224 | -0.07(-0.23%) |
Apr 13, 2023 | 28.05 | 28.05 | 28.01 | 28.01 | 137 | +0.45(+1.64%) |
Apr 12, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 123 | +0.04(+0.15%) |
Apr 11, 2023 | 27.51 | 27.51 | 27.51 | 27.51 | 44 | +0.04(+0.16%) |
Apr 10, 2023 | 27.46 | 27.47 | 27.46 | 27.47 | 253 | -0.01(-0.02%) |
Apr 06, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 101 | +0.14(+0.53%) |
Apr 05, 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 59 | +0.20(+0.73%) |
Apr 04, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 153 | +0.08(+0.29%) |
Apr 03, 2023 | 26.88 | 27.05 | 26.88 | 27.05 | 501 | +0.27(+1.00%) |
Mar 31, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | 157 | +0.33(+1.24%) |
Mar 30, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 87 | +0.18(+0.70%) |
Mar 29, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 114 | +0.15(+0.57%) |
Mar 28, 2023 | 26.12 | 26.13 | 26.12 | 26.12 | 449 | -0.07(-0.27%) |
Mar 27, 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 50 | +0.19(+0.72%) |
Mar 24, 2023 | 26.01 | 26.06 | 26.01 | 26.01 | 540 | +0.15(+0.56%) |
Mar 23, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 53 | +0.07(+0.28%) |
Mar 22, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 281 | -0.29(-1.09%) |
Mar 21, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 52 | +0.23(+0.90%) |
Mar 20, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 141 | +0.29(+1.12%) |
Mar 17, 2023 | 25.71 | 25.71 | 25.54 | 25.55 | 678 | -0.22(-0.86%) |
Mar 16, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 137 | +0.37(+1.47%) |
Mar 15, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 53 | -0.16(-0.62%) |
Mar 14, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 153 | +0.28(+1.10%) |
Mar 13, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 44 | +0.19(+0.77%) |
Mar 10, 2023 | 25.08 | 25.16 | 25.08 | 25.08 | 1,958 | -0.24(-0.93%) |
Mar 09, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 153 | -0.21(-0.81%) |
Mar 08, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 30 | -0.10(-0.38%) |
Mar 07, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 89 | -0.38(-1.48%) |
Mar 06, 2023 | 26.02 | 26.02 | 26.00 | 26.01 | 841 | -0.01(-0.03%) |
Mar 03, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 156 | +0.23(+0.91%) |
Mar 02, 2023 | 25.78 | 25.78 | 25.76 | 25.78 | 471 | +0.13(+0.50%) |