Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 16.01 | 16.03 | 15.96 | 16.03 | 16,786 | +0.08(+0.50%) |
May 05, 2023 | 15.87 | 16.04 | 15.80 | 15.95 | 10,586 | -0.24(-1.48%) |
May 04, 2023 | 16.13 | 16.50 | 16.12 | 16.19 | 21,472 | -0.21(-1.28%) |
May 03, 2023 | 16.38 | 16.40 | 16.37 | 16.40 | 1,852 | +0.04(+0.28%) |
May 02, 2023 | 16.40 | 16.40 | 16.27 | 16.36 | 4,242 | -0.02(-0.15%) |
May 01, 2023 | 16.38 | 16.41 | 16.38 | 16.38 | 1,501 | -0.08(-0.48%) |
Apr 28, 2023 | 16.44 | 16.50 | 16.32 | 16.46 | 2,145 | +0.18(+1.11%) |
Apr 27, 2023 | 16.26 | 16.28 | 16.17 | 16.28 | 1,315 | +0.05(+0.33%) |
Apr 26, 2023 | 16.30 | 16.30 | 16.16 | 16.22 | 8,436 | +0.06(+0.40%) |
Apr 25, 2023 | 16.30 | 16.39 | 16.06 | 16.16 | 26,228 | -0.48(-2.91%) |
Apr 24, 2023 | 16.70 | 16.78 | 16.63 | 16.64 | 16,972 | -0.38(-2.23%) |
Apr 21, 2023 | 17.12 | 17.21 | 16.95 | 17.02 | 14,710 | -0.77(-4.30%) |
Apr 20, 2023 | 17.74 | 17.88 | 17.74 | 17.79 | 17,326 | +0.34(+1.95%) |
Apr 19, 2023 | 17.42 | 17.47 | 17.33 | 17.45 | 11,398 | +0.07(+0.43%) |
Apr 18, 2023 | 17.36 | 17.48 | 17.35 | 17.38 | 6,737 | -0.07(-0.43%) |
Apr 17, 2023 | 17.42 | 17.46 | 17.29 | 17.45 | 12,575 | -0.01(-0.06%) |
Apr 14, 2023 | 17.42 | 17.50 | 17.42 | 17.46 | 5,942 | +0.37(+2.17%) |
Apr 13, 2023 | 17.00 | 17.12 | 16.98 | 17.09 | 2,613 | -0.31(-1.78%) |
Apr 12, 2023 | 17.50 | 17.50 | 17.35 | 17.40 | 23,135 | +0.14(+0.80%) |
Apr 11, 2023 | 17.37 | 17.37 | 17.26 | 17.26 | 613 | -0.11(-0.63%) |
Apr 10, 2023 | 17.27 | 17.39 | 17.27 | 17.37 | 4,712 | -0.44(-2.46%) |
Apr 06, 2023 | 17.65 | 17.81 | 17.65 | 17.81 | 4,967 | +0.28(+1.62%) |
Apr 05, 2023 | 17.56 | 17.56 | 17.52 | 17.52 | 649 | -0.05(-0.26%) |
Apr 04, 2023 | 17.57 | 17.57 | 17.45 | 17.57 | 3,709 | -0.03(-0.17%) |
Apr 03, 2023 | 17.47 | 17.61 | 17.47 | 17.60 | 10,977 | +0.62(+3.65%) |
Mar 31, 2023 | 16.87 | 17.06 | 16.87 | 16.98 | 11,861 | +0.23(+1.37%) |
Mar 30, 2023 | 16.70 | 16.75 | 16.68 | 16.75 | 4,722 | +0.12(+0.72%) |
Mar 29, 2023 | 16.43 | 16.68 | 16.43 | 16.63 | 4,118 | +0.36(+2.21%) |
Mar 28, 2023 | 16.23 | 16.32 | 16.23 | 16.27 | 20,555 | -0.27(-1.63%) |
Mar 27, 2023 | 16.50 | 16.56 | 16.30 | 16.54 | 10,840 | -0.04(-0.22%) |
Mar 24, 2023 | 16.53 | 16.62 | 16.50 | 16.58 | 3,567 | -0.03(-0.20%) |
Mar 23, 2023 | 16.25 | 16.70 | 16.25 | 16.61 | 11,212 | +0.57(+3.55%) |
Mar 22, 2023 | 16.04 | 16.18 | 15.97 | 16.04 | 6,668 | +0.07(+0.44%) |
Mar 21, 2023 | 15.97 | 15.98 | 15.89 | 15.97 | 3,240 | +0.02(+0.11%) |
Mar 20, 2023 | 15.99 | 15.99 | 15.92 | 15.95 | 4,576 | +0.30(+1.93%) |
Mar 17, 2023 | 15.68 | 15.68 | 15.61 | 15.65 | 1,834 | +0.22(+1.43%) |
Mar 16, 2023 | 15.44 | 15.44 | 15.29 | 15.43 | 19,602 | -0.18(-1.15%) |
Mar 15, 2023 | 15.49 | 15.61 | 15.46 | 15.61 | 1,327 | -0.28(-1.76%) |
Mar 14, 2023 | 15.90 | 15.93 | 15.87 | 15.89 | 8,205 | +0.06(+0.38%) |
Mar 13, 2023 | 15.67 | 15.91 | 15.67 | 15.83 | 9,743 | +0.21(+1.31%) |
Mar 10, 2023 | 15.62 | 15.67 | 15.56 | 15.62 | 4,358 | +0.14(+0.94%) |
Mar 09, 2023 | 15.50 | 15.51 | 15.41 | 15.48 | 5,025 | -0.04(-0.26%) |
Mar 08, 2023 | 15.48 | 15.53 | 15.46 | 15.52 | 10,298 | +0.18(+1.20%) |
Mar 07, 2023 | 15.38 | 15.40 | 15.34 | 15.34 | 598 | -0.38(-2.43%) |
Mar 06, 2023 | 15.79 | 15.86 | 15.72 | 15.72 | 2,660 | -0.11(-0.70%) |
Mar 03, 2023 | 15.74 | 15.83 | 15.74 | 15.83 | 1,139 | +0.22(+1.41%) |
Mar 02, 2023 | 15.51 | 15.61 | 15.49 | 15.61 | 10,763 | -0.19(-1.20%) |