Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.408 | 6.463 | 6.200 | 6.230 | 248,898 | -0.18(-2.77%) |
May 05, 2023 | 6.430 | 6.456 | 6.230 | 6.408 | 288,853 | +0.04(+0.58%) |
May 04, 2023 | 6.504 | 6.571 | 6.349 | 6.371 | 335,762 | -0.14(-2.16%) |
May 03, 2023 | 6.445 | 6.593 | 6.393 | 6.511 | 420,077 | +0.07(+1.03%) |
May 02, 2023 | 6.541 | 6.604 | 6.423 | 6.445 | 280,530 | -0.10(-1.58%) |
May 01, 2023 | 6.415 | 6.567 | 6.415 | 6.549 | 286,875 | +0.10(+1.61%) |
Apr 28, 2023 | 6.400 | 6.563 | 6.371 | 6.445 | 288,134 | +0.01(+0.12%) |
Apr 27, 2023 | 6.408 | 6.519 | 6.400 | 6.437 | 332,826 | +0.06(+0.93%) |
Apr 26, 2023 | 6.297 | 6.474 | 6.297 | 6.378 | 284,264 | +0.07(+1.18%) |
Apr 25, 2023 | 6.356 | 6.460 | 6.282 | 6.304 | 325,469 | -0.14(-2.18%) |
Apr 24, 2023 | 6.482 | 6.578 | 6.356 | 6.445 | 275,351 | -0.14(-2.14%) |
Apr 21, 2023 | 6.400 | 6.593 | 6.400 | 6.586 | 247,591 | +0.19(+2.89%) |
Apr 20, 2023 | 6.371 | 6.600 | 6.356 | 6.400 | 212,281 | -0.04(-0.58%) |
Apr 19, 2023 | 6.378 | 6.504 | 6.247 | 6.437 | 268,328 | +0.01(+0.12%) |
Apr 18, 2023 | 6.571 | 6.600 | 6.386 | 6.430 | 271,036 | -0.13(-1.92%) |
Apr 17, 2023 | 6.608 | 6.674 | 6.534 | 6.556 | 219,839 | -0.03(-0.45%) |
Apr 14, 2023 | 6.549 | 6.608 | 6.511 | 6.586 | 225,539 | -0.02(-0.34%) |
Apr 13, 2023 | 6.371 | 6.667 | 6.345 | 6.608 | 287,515 | +0.25(+3.96%) |
Apr 12, 2023 | 6.630 | 6.678 | 6.352 | 6.356 | 237,517 | -0.23(-3.49%) |
Apr 11, 2023 | 6.408 | 6.686 | 6.408 | 6.586 | 549,811 | +0.16(+2.54%) |
Apr 10, 2023 | 6.319 | 6.445 | 6.260 | 6.423 | 301,325 | +0.04(+0.70%) |
Apr 06, 2023 | 6.334 | 6.426 | 6.245 | 6.378 | 314,799 | +0.01(+0.12%) |
Apr 05, 2023 | 6.415 | 6.460 | 6.289 | 6.371 | 346,479 | -0.07(-1.15%) |
Apr 04, 2023 | 6.489 | 6.571 | 6.334 | 6.445 | 359,258 | -0.04(-0.57%) |
Apr 03, 2023 | 6.430 | 6.504 | 6.326 | 6.482 | 426,423 | -0.01(-0.11%) |
Mar 31, 2023 | 6.230 | 6.497 | 6.230 | 6.489 | 335,287 | +0.28(+4.53%) |
Mar 30, 2023 | 6.186 | 6.274 | 6.171 | 6.208 | 257,525 | +0.05(+0.84%) |
Mar 29, 2023 | 6.060 | 6.215 | 6.060 | 6.156 | 269,846 | +0.11(+1.84%) |
Mar 28, 2023 | 6.074 | 6.126 | 5.930 | 6.045 | 289,001 | -0.04(-0.73%) |
Mar 27, 2023 | 5.993 | 6.145 | 5.993 | 6.089 | 322,653 | +0.10(+1.61%) |
Mar 24, 2023 | 5.978 | 6.104 | 5.919 | 5.993 | 362,714 | -0.01(-0.25%) |
Mar 23, 2023 | 5.874 | 6.023 | 5.845 | 6.008 | 376,761 | +0.20(+3.44%) |
Mar 22, 2023 | 5.860 | 5.978 | 5.771 | 5.808 | 390,772 | -0.07(-1.13%) |
Mar 21, 2023 | 5.674 | 5.919 | 5.674 | 5.874 | 675,892 | +0.25(+4.48%) |
Mar 20, 2023 | 5.689 | 5.778 | 5.334 | 5.623 | 864,911 | -0.13(-2.19%) |
Mar 17, 2023 | 5.793 | 5.897 | 5.689 | 5.748 | 1,160,281 | -0.05(-0.89%) |
Mar 16, 2023 | 5.719 | 5.874 | 5.674 | 5.800 | 624,842 | +0.07(+1.16%) |
Mar 15, 2023 | 5.497 | 5.756 | 5.497 | 5.734 | 718,323 | +0.08(+1.44%) |
Mar 14, 2023 | 5.741 | 5.821 | 5.519 | 5.652 | 472,455 | +0.01(+0.26%) |
Mar 13, 2023 | 5.445 | 5.771 | 5.445 | 5.637 | 556,852 | +0.24(+4.53%) |
Mar 10, 2023 | 5.504 | 5.526 | 5.348 | 5.393 | 451,764 | -0.16(-2.93%) |
Mar 09, 2023 | 5.704 | 5.786 | 5.474 | 5.556 | 318,568 | -0.16(-2.72%) |
Mar 08, 2023 | 5.748 | 5.793 | 5.689 | 5.711 | 391,636 | -0.04(-0.64%) |
Mar 07, 2023 | 5.808 | 6.037 | 5.726 | 5.748 | 581,847 | -0.07(-1.27%) |
Mar 06, 2023 | 5.971 | 5.971 | 5.637 | 5.823 | 709,902 | -0.18(-2.96%) |
Mar 03, 2023 | 5.963 | 6.126 | 5.945 | 6.000 | 513,061 | +0.02(+0.37%) |
Mar 02, 2023 | 5.704 | 5.986 | 5.482 | 5.978 | 693,559 | +0.19(+3.20%) |