Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.71	19.81	19.71	19.81	956	+0.08(+0.40%)
May 30, 2023	19.76	19.76	19.71	19.73	1,659	+0.02(+0.08%)
May 26, 2023	19.43	19.71	19.43	19.71	494	+0.28(+1.46%)
May 25, 2023	19.43	19.43	19.43	19.43	446	+0.07(+0.36%)
May 24, 2023	19.65	19.65	19.36	19.36	3,842	-0.41(-2.08%)
May 23, 2023	19.90	20.05	19.77	19.77	2,736	-0.25(-1.25%)
May 22, 2023	20.09	20.09	20.02	20.02	1,123	+0.10(+0.53%)
May 19, 2023	19.97	20.02	19.86	19.92	1,750	-0.04(-0.22%)
May 18, 2023	19.92	19.96	19.82	19.96	369	-0.08(-0.39%)
May 17, 2023	19.85	20.04	19.85	20.04	623	+0.20(+1.02%)
May 16, 2023	20.16	20.17	19.84	19.84	4,266	-0.46(-2.25%)
May 15, 2023	20.35	20.35	20.30	20.30	678	-0.01(-0.07%)
May 12, 2023	20.49	20.49	20.25	20.31	1,233	-0.01(-0.05%)
May 11, 2023	20.40	20.40	20.25	20.32	2,498	-0.24(-1.15%)
May 10, 2023	20.62	20.62	20.53	20.56	509	+0.23(+1.11%)
May 09, 2023	20.36	20.36	20.33	20.33	328	-0.10(-0.49%)
May 08, 2023	20.59	20.59	20.40	20.43	1,004	-0.14(-0.66%)
May 05, 2023	20.52	20.60	20.42	20.57	5,225	+0.31(+1.53%)
May 04, 2023	20.10	20.26	20.10	20.26	441	+0.18(+0.88%)
May 03, 2023	20.14	20.37	20.08	20.08	5,603	-0.07(-0.35%)
May 02, 2023	20.31	20.31	20.01	20.15	2,536	-0.36(-1.75%)
May 01, 2023	20.50	20.68	20.50	20.51	5,462	-0.13(-0.61%)
Apr 28, 2023	20.54	20.64	20.52	20.64	2,390	+0.22(+1.07%)
Apr 27, 2023	20.17	20.44	20.17	20.42	1,592	+0.44(+2.19%)
Apr 26, 2023	20.13	20.22	19.94	19.98	2,278	-0.19(-0.94%)
Apr 25, 2023	20.12	20.21	20.12	20.17	1,897	-0.17(-0.84%)
Apr 24, 2023	20.36	20.36	20.22	20.34	4,789	-0.06(-0.32%)
Apr 21, 2023	20.35	20.41	20.29	20.41	1,817	+0.05(+0.27%)
Apr 20, 2023	20.42	20.42	20.28	20.35	949	-0.25(-1.22%)
Apr 19, 2023	20.30	20.62	20.30	20.60	1,512	+0.08(+0.37%)
Apr 18, 2023	20.49	20.55	20.49	20.53	1,401	+0.02(+0.07%)
Apr 17, 2023	20.00	20.51	20.00	20.51	1,138	+0.45(+2.24%)
Apr 14, 2023	20.29	20.29	19.93	20.06	5,033	-0.31(-1.51%)
Apr 13, 2023	20.42	20.43	20.35	20.37	2,008	-0.07(-0.34%)
Apr 12, 2023	20.81	20.81	20.44	20.44	1,870	-0.10(-0.49%)
Apr 11, 2023	20.49	20.65	20.49	20.54	2,832	+0.09(+0.44%)
Apr 10, 2023	20.16	20.45	20.16	20.45	2,078	+0.11(+0.54%)
Apr 06, 2023	20.16	20.34	20.16	20.34	5,138	+0.11(+0.54%)
Apr 05, 2023	20.35	20.35	20.23	20.23	3,553	-0.07(-0.34%)
Apr 04, 2023	20.26	20.38	20.23	20.30	6,718	-0.04(-0.18%)
Apr 03, 2023	20.52	20.59	20.26	20.34	3,705	-0.22(-1.09%)
Mar 31, 2023	20.38	20.56	20.29	20.56	1,747	+0.44(+2.18%)
Mar 30, 2023	19.98	20.12	19.98	20.12	3,418	+0.26(+1.31%)
Mar 29, 2023	19.49	19.86	19.49	19.86	1,783	+0.40(+2.08%)
Mar 28, 2023	19.40	19.45	19.40	19.45	314	-0.05(-0.27%)
Mar 27, 2023	19.67	19.68	19.51	19.51	1,545	+0.01(+0.08%)
Mar 24, 2023	19.00	19.49	19.00	19.49	1,876	+0.43(+2.25%)
Mar 23, 2023	19.11	19.11	19.01	19.06	822	-0.09(-0.46%)
Mar 22, 2023	19.97	19.97	19.15	19.15	1,473	-0.75(-3.77%)
Mar 21, 2023	20.07	20.10	19.72	19.90	3,793	-0.10(-0.50%)
Mar 20, 2023	19.75	20.10	19.75	20.00	10,899	+0.19(+0.98%)
Mar 17, 2023	20.21	20.21	19.81	19.81	1,144	-0.60(-2.96%)
Mar 16, 2023	20.28	20.52	20.28	20.41	2,034	-0.02(-0.09%)
Mar 15, 2023	20.37	20.44	20.35	20.43	2,173	-0.03(-0.13%)
Mar 14, 2023	20.36	20.60	20.28	20.46	3,171	+0.21(+1.06%)
Mar 13, 2023	19.72	20.24	19.72	20.24	860	+0.33(+1.66%)
Mar 10, 2023	20.33	20.37	19.91	19.91	5,176	-0.63(-3.08%)
Mar 09, 2023	20.91	21.02	20.54	20.54	2,898	-0.48(-2.27%)
Mar 08, 2023	20.86	21.07	20.86	21.02	711	+0.24(+1.15%)
Mar 07, 2023	21.05	21.05	20.76	20.78	997	-0.50(-2.36%)
Mar 06, 2023	21.42	21.43	21.25	21.28	2,094	-0.08(-0.38%)
Mar 03, 2023	21.24	21.36	21.24	21.36	1,045	+0.34(+1.63%)
Mar 02, 2023	20.69	21.02	20.69	21.02	1,732	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.