Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 5,784 | +0.02(+0.15%) |
May 27, 2022 | 9.860 | 9.865 | 9.860 | 9.865 | 4,086 | +0.01(+0.05%) |
May 26, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 416 | +0.01(+0.10%) |
May 24, 2022 | 9.850 | 39 | +0.00(+0.00%) | |||
May 20, 2022 | 9.850 | 28 | -0.00(-0.00%) | |||
May 19, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 2,383 | +0.00(+0.00%) |
May 13, 2022 | 9.850 | 103 | +0.00(+0.00%) | |||
May 12, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 239,086 | -0.02(-0.20%) |
May 11, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 2,979 | -0.01(-0.10%) |
May 09, 2022 | 9.880 | 63 | +0.00(+0.00%) | |||
May 06, 2022 | 9.885 | 9.885 | 9.880 | 9.880 | 26,884 | -0.01(-0.10%) |
May 05, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 3,101 | +0.00(+0.00%) |
May 04, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 38,368 | +0.01(+0.10%) |
May 03, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 39,887 | +0.00(+0.00%) |
May 02, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 153,178 | +0.00(+0.00%) |
Apr 29, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 14,042 | -0.01(-0.10%) |
Apr 28, 2022 | 9.890 | 9.890 | 9.880 | 9.890 | 6,037 | +0.00(+0.00%) |
Apr 26, 2022 | 9.890 | 11 | +0.01(+0.10%) | |||
Apr 25, 2022 | 9.880 | 9.885 | 9.880 | 9.880 | 55,973 | -0.00(-0.05%) |
Apr 22, 2022 | 9.880 | 9.885 | 9.870 | 9.885 | 18,700 | +0.00(+0.05%) |
Apr 21, 2022 | 9.880 | 9.880 | 9.870 | 9.880 | 18,155 | +0.00(+0.00%) |
Apr 20, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 50,567 | +0.00(+0.00%) |
Apr 19, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 115,980 | -0.01(-0.10%) |
Apr 18, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 6,732 | +0.00(+0.00%) |
Apr 14, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 710 | +0.00(+0.00%) |
Apr 13, 2022 | 9.880 | 9.890 | 9.870 | 9.890 | 460,070 | +0.01(+0.10%) |
Apr 12, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 419 | +0.00(+0.00%) |
Apr 11, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 229,846 | -0.01(-0.10%) |
Apr 08, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 433 | +0.00(+0.00%) |
Apr 07, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 6,363 | +0.01(+0.10%) |
Apr 06, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 3,024 | -0.01(-0.05%) |
Apr 05, 2022 | 9.890 | 9.890 | 9.885 | 9.885 | 2,842 | +0.01(+0.05%) |
Apr 04, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 708 | -0.01(-0.09%) |
Apr 01, 2022 | 9.890 | 9.890 | 9.880 | 9.889 | 4,415 | +0.01(+0.09%) |
Mar 31, 2022 | 9.850 | 9.880 | 9.850 | 9.880 | 4,867 | +0.00(+0.00%) |
Mar 30, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 434 | -0.01(-0.10%) |
Mar 29, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 1,163 | +0.02(+0.20%) |
Mar 25, 2022 | 9.870 | 56 | +0.00(+0.00%) | |||
Mar 24, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 608 | +0.01(+0.10%) |
Mar 23, 2022 | 9.865 | 9.865 | 9.860 | 9.860 | 378 | -0.02(-0.20%) |
Mar 22, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 25,504 | +0.00(+0.00%) |
Mar 21, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 2,007 | -0.01(-0.10%) |
Mar 18, 2022 | 9.890 | 9.890 | 9.870 | 9.890 | 32,755 | +0.00(+0.00%) |
Mar 17, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 11,121 | +0.01(+0.10%) |
Mar 15, 2022 | 9.880 | 168 | -0.01(-0.10%) | |||
Mar 14, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 11,889 | +0.00(+0.00%) |
Mar 11, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 7,487 | +0.01(+0.10%) |
Mar 10, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 802 | +0.00(+0.00%) |
Mar 08, 2022 | 9.880 | 73 | -0.02(-0.20%) | |||
Mar 07, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 4,050 | +0.01(+0.10%) |
Mar 04, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 12,843 | -0.01(-0.10%) |
Mar 03, 2022 | 9.900 | 9.900 | 9.890 | 9.900 | 1,346 | +0.00(+0.00%) |
Mar 02, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 274 | +0.00(+0.00%) |