Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.737 | 6.737 | 6.610 | 6.674 | 488,923 | -0.05(-0.81%) |
May 05, 2023 | 6.674 | 6.810 | 6.674 | 6.728 | 904,562 | +0.10(+1.51%) |
May 04, 2023 | 6.619 | 6.733 | 6.596 | 6.628 | 1,007,674 | -0.02(-0.27%) |
May 03, 2023 | 6.610 | 6.737 | 6.601 | 6.646 | 773,087 | +0.00(+0.00%) |
May 02, 2023 | 6.692 | 6.719 | 6.610 | 6.646 | 662,671 | -0.07(-1.08%) |
May 01, 2023 | 6.728 | 6.783 | 6.710 | 6.719 | 538,662 | -0.05(-0.67%) |
Apr 28, 2023 | 6.719 | 6.801 | 6.678 | 6.765 | 866,593 | +0.06(+0.95%) |
Apr 27, 2023 | 6.555 | 6.701 | 6.555 | 6.701 | 832,379 | +0.15(+2.36%) |
Apr 26, 2023 | 6.646 | 6.657 | 6.521 | 6.546 | 888,819 | -0.11(-1.64%) |
Apr 25, 2023 | 6.737 | 6.751 | 6.646 | 6.655 | 531,154 | -0.14(-2.01%) |
Apr 24, 2023 | 6.865 | 6.879 | 6.755 | 6.792 | 611,537 | -0.07(-1.06%) |
Apr 21, 2023 | 6.828 | 6.892 | 6.828 | 6.865 | 545,439 | +0.03(+0.40%) |
Apr 20, 2023 | 6.855 | 6.919 | 6.837 | 6.837 | 574,839 | -0.11(-1.57%) |
Apr 19, 2023 | 6.892 | 7.010 | 6.865 | 6.946 | 545,905 | +0.02(+0.26%) |
Apr 18, 2023 | 6.955 | 6.974 | 6.892 | 6.928 | 545,999 | +0.01(+0.13%) |
Apr 17, 2023 | 6.955 | 6.974 | 6.855 | 6.919 | 451,670 | -0.02(-0.26%) |
Apr 14, 2023 | 6.928 | 6.996 | 6.910 | 6.937 | 483,073 | -0.05(-0.65%) |
Apr 13, 2023 | 6.901 | 7.010 | 6.901 | 6.983 | 936,731 | +0.11(+1.59%) |
Apr 12, 2023 | 7.063 | 7.099 | 6.847 | 6.874 | 796,647 | -0.17(-2.43%) |
Apr 11, 2023 | 7.036 | 7.072 | 6.937 | 7.045 | 515,936 | +0.04(+0.51%) |
Apr 10, 2023 | 6.729 | 7.018 | 6.711 | 7.009 | 877,395 | +0.24(+3.60%) |
Apr 06, 2023 | 6.757 | 6.784 | 6.657 | 6.766 | 928,077 | +0.01(+0.13%) |
Apr 05, 2023 | 6.811 | 6.847 | 6.702 | 6.757 | 860,625 | -0.13(-1.83%) |
Apr 04, 2023 | 6.919 | 6.984 | 6.820 | 6.883 | 970,216 | -0.05(-0.65%) |
Apr 03, 2023 | 7.153 | 7.180 | 6.865 | 6.928 | 1,290,656 | -0.31(-4.23%) |
Mar 31, 2023 | 6.937 | 7.333 | 6.910 | 7.234 | 7,455,321 | +0.35(+5.10%) |
Mar 30, 2023 | 6.802 | 6.883 | 6.802 | 6.883 | 695,356 | +0.11(+1.60%) |
Mar 29, 2023 | 6.612 | 6.779 | 6.612 | 6.775 | 706,549 | +0.22(+3.30%) |
Mar 28, 2023 | 6.540 | 6.639 | 6.504 | 6.558 | 2,080,773 | -0.05(-0.68%) |
Mar 27, 2023 | 6.558 | 6.626 | 6.531 | 6.603 | 638,946 | +0.08(+1.24%) |
Mar 24, 2023 | 6.459 | 6.549 | 6.459 | 6.522 | 806,117 | -0.01(-0.14%) |
Mar 23, 2023 | 6.531 | 6.674 | 6.504 | 6.531 | 608,840 | +0.02(+0.28%) |
Mar 22, 2023 | 6.630 | 6.675 | 6.504 | 6.513 | 886,761 | -0.14(-2.17%) |
Mar 21, 2023 | 6.549 | 6.684 | 6.549 | 6.657 | 879,110 | +0.13(+1.93%) |
Mar 20, 2023 | 6.486 | 6.540 | 6.459 | 6.531 | 807,766 | +0.04(+0.55%) |
Mar 17, 2023 | 6.585 | 6.585 | 6.495 | 6.495 | 1,028,538 | -0.09(-1.37%) |
Mar 16, 2023 | 6.423 | 6.585 | 6.400 | 6.585 | 870,799 | +0.13(+1.95%) |
Mar 15, 2023 | 6.396 | 6.482 | 6.387 | 6.459 | 1,717,453 | -0.10(-1.51%) |
Mar 14, 2023 | 6.486 | 6.585 | 6.473 | 6.558 | 1,118,541 | +0.13(+1.96%) |
Mar 13, 2023 | 6.334 | 6.486 | 6.254 | 6.432 | 1,287,027 | +0.04(+0.70%) |
Mar 10, 2023 | 6.620 | 6.624 | 6.361 | 6.388 | 1,701,119 | -0.23(-3.50%) |
Mar 09, 2023 | 6.807 | 6.887 | 6.620 | 6.620 | 1,227,689 | -0.20(-2.88%) |
Mar 08, 2023 | 6.771 | 6.851 | 6.771 | 6.816 | 525,390 | +0.04(+0.53%) |
Mar 07, 2023 | 6.878 | 6.932 | 6.780 | 6.780 | 826,277 | -0.07(-1.04%) |
Mar 06, 2023 | 6.923 | 6.959 | 6.851 | 6.851 | 602,911 | -0.06(-0.90%) |
Mar 03, 2023 | 6.843 | 6.941 | 6.811 | 6.914 | 1,114,223 | +0.12(+1.71%) |
Mar 02, 2023 | 6.673 | 6.807 | 6.655 | 6.798 | 672,507 | +0.10(+1.46%) |