Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 19.87 | 19.87 | 19.84 | 19.84 | 2,131 | -0.15(-0.73%) |
May 05, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.04(-0.19%) |
May 04, 2023 | 20.04 | 20.04 | 20.02 | 20.02 | 495 | -0.07(-0.33%) |
May 03, 2023 | 20.10 | 20.12 | 20.06 | 20.09 | 1,063 | +0.03(+0.14%) |
May 02, 2023 | 19.94 | 20.06 | 19.94 | 20.06 | 1,729 | +0.18(+0.89%) |
May 01, 2023 | 19.98 | 20.01 | 19.88 | 19.88 | 1,739 | -0.27(-1.36%) |
Apr 28, 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 105 | +0.13(+0.63%) |
Apr 27, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 102 | -0.07(-0.33%) |
Apr 26, 2023 | 20.17 | 20.17 | 20.10 | 20.10 | 416 | -0.08(-0.39%) |
Apr 25, 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.11(+0.55%) |
Apr 24, 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 2 | +0.06(+0.31%) |
Apr 21, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 105 | +0.00(+0.02%) |
Apr 20, 2023 | 20.02 | 20.02 | 20.00 | 20.00 | 2,847 | +0.06(+0.31%) |
Apr 19, 2023 | 19.92 | 19.94 | 19.92 | 19.94 | 736 | -0.07(-0.34%) |
Apr 18, 2023 | 20.00 | 20.01 | 20.00 | 20.01 | 1,332 | +0.06(+0.29%) |
Apr 17, 2023 | 19.92 | 19.95 | 19.92 | 19.95 | 241 | -0.08(-0.42%) |
Apr 14, 2023 | 20.02 | 20.03 | 20.01 | 20.03 | 644 | -0.05(-0.27%) |
Apr 13, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 5 | +0.01(+0.05%) |
Apr 12, 2023 | 20.09 | 20.34 | 20.07 | 20.08 | 19,558 | +0.01(+0.06%) |
Apr 11, 2023 | 20.05 | 20.07 | 19.99 | 20.07 | 11,017 | +0.02(+0.09%) |
Apr 10, 2023 | 20.06 | 20.06 | 20.05 | 20.05 | 1,390 | -0.12(-0.61%) |
Apr 06, 2023 | 20.18 | 20.18 | 20.17 | 20.17 | 767 | +0.01(+0.07%) |
Apr 05, 2023 | 20.15 | 20.16 | 20.15 | 20.16 | 213 | +0.05(+0.24%) |
Apr 04, 2023 | 20.00 | 20.11 | 20.00 | 20.11 | 704 | +0.05(+0.25%) |
Apr 03, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 150 | +0.08(+0.39%) |
Mar 31, 2023 | 19.87 | 19.98 | 19.87 | 19.98 | 919 | +0.16(+0.79%) |
Mar 30, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 56 | +0.07(+0.37%) |
Mar 29, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 2,596 | +0.04(+0.19%) |
Mar 28, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 8 | -0.01(-0.07%) |
Mar 27, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 1 | -0.17(-0.83%) |
Mar 24, 2023 | 19.90 | 19.90 | 19.89 | 19.89 | 930 | +0.00(+0.01%) |
Mar 23, 2023 | 19.82 | 19.89 | 19.81 | 19.89 | 2,582 | +0.01(+0.04%) |
Mar 22, 2023 | 19.74 | 19.88 | 19.74 | 19.88 | 2,167 | +0.18(+0.89%) |
Mar 21, 2023 | 19.72 | 19.72 | 19.69 | 19.71 | 1,400 | +0.06(+0.31%) |
Mar 20, 2023 | 19.69 | 19.69 | 19.65 | 19.65 | 5,207 | -0.10(-0.49%) |
Mar 17, 2023 | 19.77 | 19.78 | 19.75 | 19.75 | 759 | +0.12(+0.61%) |
Mar 16, 2023 | 19.65 | 19.65 | 19.62 | 19.62 | 184 | -0.01(-0.06%) |
Mar 15, 2023 | 18.87 | 19.74 | 18.87 | 19.64 | 4,366 | +0.06(+0.30%) |
Mar 14, 2023 | 19.67 | 19.67 | 19.58 | 19.58 | 12,785 | -0.07(-0.34%) |
Mar 13, 2023 | 19.79 | 19.79 | 19.65 | 19.65 | 181 | -0.01(-0.06%) |
Mar 10, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 105 | +0.20(+1.04%) |
Mar 09, 2023 | 19.47 | 19.51 | 19.46 | 19.46 | 511 | +0.01(+0.04%) |
Mar 08, 2023 | 19.54 | 19.54 | 19.45 | 19.45 | 1,279 | -0.05(-0.28%) |
Mar 07, 2023 | 19.55 | 19.55 | 19.50 | 19.50 | 111 | -0.03(-0.17%) |
Mar 06, 2023 | 19.57 | 19.58 | 19.53 | 19.53 | 2,389 | -0.04(-0.19%) |
Mar 03, 2023 | 19.55 | 19.57 | 19.55 | 19.57 | 117 | +0.21(+1.07%) |
Mar 02, 2023 | 19.31 | 19.36 | 19.30 | 19.36 | 5,938 | -0.03(-0.17%) |