Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.680 | 9.680 | 9.610 | 9.630 | 12,189 | +0.00(+0.00%) |
May 27, 2021 | 9.690 | 9.690 | 9.630 | 9.630 | 3,191 | -0.06(-0.62%) |
May 26, 2021 | 9.620 | 9.690 | 9.620 | 9.690 | 10,712 | +0.05(+0.52%) |
May 25, 2021 | 9.650 | 9.670 | 9.560 | 9.640 | 57,570 | -0.05(-0.52%) |
May 24, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 252 | +0.00(+0.00%) |
May 20, 2021 | 9.690 | 9.690 | 9.690 | 71 | +0.00(+0.00%) | |
May 19, 2021 | 9.600 | 9.690 | 9.600 | 9.690 | 2,686 | -0.01(-0.10%) |
May 18, 2021 | 9.640 | 9.700 | 9.641 | 9.700 | 664 | -0.02(-0.21%) |
May 17, 2021 | 9.690 | 9.720 | 9.650 | 9.720 | 7,443 | +0.02(+0.21%) |
May 14, 2021 | 9.680 | 9.720 | 9.670 | 9.700 | 2,814 | -0.02(-0.21%) |
May 13, 2021 | 9.740 | 9.740 | 9.710 | 9.720 | 1,373 | +0.00(+0.00%) |
May 12, 2021 | 9.730 | 9.730 | 9.650 | 9.720 | 7,096 | +0.01(+0.10%) |
May 11, 2021 | 9.690 | 9.710 | 9.670 | 9.710 | 3,703 | +0.01(+0.10%) |
May 10, 2021 | 9.700 | 9.720 | 9.680 | 9.700 | 11,524 | +0.01(+0.10%) |
May 07, 2021 | 9.680 | 9.690 | 9.670 | 9.690 | 3,555 | +0.00(+0.02%) |
May 06, 2021 | 9.690 | 9.700 | 9.650 | 9.688 | 17,904 | -0.00(-0.01%) |
May 05, 2021 | 9.690 | 9.690 | 9.670 | 9.689 | 34,250 | -0.01(-0.11%) |
May 04, 2021 | 9.720 | 9.723 | 9.670 | 9.700 | 7,954 | +0.02(+0.21%) |
May 03, 2021 | 9.750 | 9.750 | 9.670 | 9.680 | 26,743 | -0.03(-0.31%) |
Apr 30, 2021 | 9.680 | 9.720 | 9.680 | 9.710 | 7,500 | +0.05(+0.47%) |
Apr 29, 2021 | 9.680 | 9.720 | 9.665 | 9.665 | 9,503 | -0.05(-0.46%) |
Apr 28, 2021 | 9.700 | 9.747 | 9.680 | 9.710 | 66,772 | +0.03(+0.31%) |
Apr 27, 2021 | 9.740 | 9.740 | 9.650 | 9.680 | 50,641 | -0.03(-0.31%) |
Apr 26, 2021 | 9.690 | 9.710 | 9.680 | 9.710 | 73,227 | -0.02(-0.21%) |
Apr 23, 2021 | 9.810 | 9.810 | 9.680 | 9.730 | 99,700 | +0.01(+0.10%) |
Apr 22, 2021 | 9.850 | 9.850 | 9.650 | 9.720 | 84,954 | -0.01(-0.10%) |
Apr 21, 2021 | 9.760 | 9.760 | 9.691 | 9.730 | 21,122 | +0.00(+0.00%) |
Apr 20, 2021 | 9.740 | 9.740 | 9.700 | 9.730 | 58,550 | +0.00(+0.00%) |
Apr 19, 2021 | 9.850 | 9.850 | 9.710 | 9.730 | 2,854 | -0.02(-0.21%) |
Apr 16, 2021 | 9.790 | 9.800 | 9.730 | 9.750 | 26,100 | -0.07(-0.71%) |
Apr 15, 2021 | 9.800 | 9.850 | 9.750 | 9.820 | 1,223,812 | -0.04(-0.41%) |
Apr 14, 2021 | 9.690 | 9.960 | 9.690 | 9.860 | 345,363 | +0.15(+1.54%) |
Apr 13, 2021 | 9.640 | 9.770 | 9.640 | 9.710 | 16,569 | -0.04(-0.41%) |
Apr 12, 2021 | 9.770 | 9.770 | 9.710 | 9.750 | 24,006 | -0.04(-0.41%) |
Apr 09, 2021 | 9.700 | 9.880 | 9.700 | 9.790 | 78,200 | -0.01(-0.10%) |
Apr 08, 2021 | 9.620 | 9.800 | 9.620 | 9.800 | 399,634 | +0.00(+0.00%) |
Apr 07, 2021 | 9.800 | 9.800 | 179 | +0.00(+0.00%) |