Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 30.38 | 30.41 | 30.29 | 30.29 | 6,770 | -0.05(-0.16%) |
May 27, 2021 | 30.27 | 30.34 | 30.27 | 30.34 | 5,511 | +0.07(+0.23%) |
May 26, 2021 | 30.27 | 30.29 | 30.18 | 30.27 | 34,812 | +0.10(+0.33%) |
May 25, 2021 | 30.32 | 30.32 | 30.17 | 30.17 | 20,227 | -0.08(-0.26%) |
May 24, 2021 | 30.15 | 30.30 | 30.13 | 30.25 | 77,509 | +0.23(+0.75%) |
May 21, 2021 | 30.13 | 30.18 | 30.02 | 30.02 | 25,132 | -0.01(-0.02%) |
May 20, 2021 | 29.90 | 30.07 | 29.89 | 30.03 | 46,095 | +0.22(+0.74%) |
May 19, 2021 | 29.69 | 29.83 | 29.59 | 29.81 | 141,652 | -0.10(-0.33%) |
May 18, 2021 | 30.10 | 30.11 | 29.91 | 29.91 | 34,017 | -0.16(-0.53%) |
May 17, 2021 | 30.06 | 30.07 | 29.98 | 30.07 | 63,781 | -0.04(-0.13%) |
May 14, 2021 | 29.98 | 30.17 | 29.94 | 30.11 | 35,360 | +0.27(+0.90%) |
May 13, 2021 | 29.69 | 29.91 | 29.67 | 29.84 | 65,625 | +0.25(+0.83%) |
May 12, 2021 | 29.87 | 29.89 | 29.55 | 29.59 | 100,908 | -0.37(-1.22%) |
May 11, 2021 | 30.00 | 30.05 | 29.85 | 29.96 | 145,869 | -0.21(-0.70%) |
May 10, 2021 | 30.40 | 30.40 | 30.17 | 30.17 | 77,378 | -0.18(-0.59%) |
May 07, 2021 | 30.26 | 30.39 | 30.22 | 30.35 | 152,244 | +0.16(+0.53%) |
May 06, 2021 | 30.08 | 30.19 | 30.00 | 30.19 | 89,878 | +0.16(+0.53%) |
May 05, 2021 | 30.12 | 30.15 | 30.00 | 30.03 | 106,000 | -0.01(-0.03%) |
May 04, 2021 | 30.10 | 30.10 | 29.88 | 30.04 | 185,672 | -0.12(-0.40%) |
May 03, 2021 | 30.19 | 30.22 | 30.11 | 30.16 | 41,038 | +0.07(+0.22%) |
Apr 30, 2021 | 30.13 | 30.19 | 30.06 | 30.09 | 50,400 | -0.12(-0.38%) |
Apr 29, 2021 | 30.24 | 30.26 | 30.08 | 30.21 | 70,820 | +0.09(+0.30%) |
Apr 28, 2021 | 30.13 | 30.18 | 30.11 | 30.12 | 74,734 | +0.03(+0.10%) |
Apr 27, 2021 | 30.16 | 30.16 | 30.07 | 30.09 | 77,126 | -0.04(-0.13%) |
Apr 26, 2021 | 30.12 | 30.16 | 30.09 | 30.13 | 773,968 | +0.03(+0.10%) |
Apr 23, 2021 | 29.95 | 30.16 | 29.93 | 30.10 | 270,900 | +0.17(+0.57%) |
Apr 22, 2021 | 30.08 | 30.12 | 29.86 | 29.93 | 95,775 | -0.11(-0.37%) |
Apr 21, 2021 | 29.88 | 30.07 | 29.85 | 30.04 | 113,608 | +0.14(+0.47%) |
Apr 20, 2021 | 29.99 | 30.01 | 29.81 | 29.90 | 194,311 | -0.12(-0.40%) |