Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	95.24	98.08	95.24	98.08	89,175	+2.77(+2.91%)
May 30, 2023	96.15	96.15	95.24	95.31	8,135	-0.58(-0.60%)
May 26, 2023	95.69	95.89	95.59	95.89	2,184	-0.46(-0.48%)
May 25, 2023	95.96	96.39	95.27	96.35	4,177	-0.42(-0.43%)
May 24, 2023	96.96	96.96	96.21	96.77	81,478	-0.27(-0.28%)
May 23, 2023	97.30	97.39	96.61	97.04	275,550	-0.05(-0.05%)
May 22, 2023	97.07	97.15	96.87	97.10	715,141	-0.12(-0.12%)
May 19, 2023	97.30	97.30	96.84	97.21	3,657	+0.78(+0.80%)
May 18, 2023	96.65	96.65	96.44	96.44	1,846	-0.66(-0.67%)
May 17, 2023	97.01	97.09	96.77	97.09	29,403	-0.92(-0.94%)
May 16, 2023	97.76	98.18	97.76	98.01	111,900	-0.78(-0.79%)
May 15, 2023	98.32	98.79	98.32	98.79	4,521	-0.81(-0.82%)
May 12, 2023	99.35	99.60	99.32	99.60	2,084	+0.59(+0.60%)
May 11, 2023	100.12	100.12	98.94	99.01	2,244	-1.16(-1.16%)
May 10, 2023	99.38	100.71	99.38	100.17	12,995	+0.75(+0.75%)
May 09, 2023	99.42	99.42	99.42	99.42	600	-0.41(-0.41%)
May 08, 2023	99.83	99.83	99.83	99.83	1,297	+0.43(+0.44%)
May 05, 2023	99.52	99.52	99.26	99.39	12,025	+0.00(+0.00%)
May 04, 2023	99.14	99.83	99.01	99.39	33,939	+0.47(+0.48%)
May 03, 2023	98.43	98.92	98.33	98.92	2,260	+0.55(+0.55%)
May 02, 2023	99.58	99.58	97.99	98.38	4,637	-1.65(-1.65%)
May 01, 2023	100.85	100.95	100.03	100.03	7,439	-0.08(-0.08%)
Apr 28, 2023	100.11	100.30	99.79	100.10	42,452	+0.20(+0.20%)
Apr 27, 2023	99.44	99.90	99.44	99.90	28,287	+1.04(+1.05%)
Apr 26, 2023	99.13	99.13	98.87	98.87	2,124	-1.09(-1.10%)
Apr 25, 2023	99.69	100.25	99.67	99.96	1,933	+0.38(+0.38%)
Apr 24, 2023	99.84	99.84	99.47	99.58	1,849	+0.10(+0.10%)
Apr 21, 2023	99.14	99.66	99.14	99.48	3,180	+0.00(+0.00%)
Apr 20, 2023	99.37	99.65	98.91	99.48	2,398	+0.10(+0.10%)
Apr 19, 2023	99.06	99.51	99.05	99.38	17,807	+1.14(+1.16%)
Apr 18, 2023	98.56	98.56	98.24	98.24	38,503	-0.37(-0.37%)
Apr 17, 2023	98.25	98.94	98.25	98.61	4,983	+0.73(+0.75%)
Apr 14, 2023	98.04	98.04	97.75	97.88	3,293	-0.86(-0.87%)
Apr 13, 2023	99.17	99.17	98.50	98.74	1,480	-0.68(-0.69%)
Apr 12, 2023	100.11	100.11	99.43	99.43	134,850	-0.47(-0.47%)
Apr 11, 2023	99.79	99.89	99.50	99.89	1,384	+0.00(+0.00%)
Apr 10, 2023	100.95	100.95	99.20	99.89	11,349	+0.17(+0.18%)
Apr 06, 2023	99.48	100.34	99.48	99.72	12,099	+0.10(+0.10%)
Apr 05, 2023	99.13	99.62	99.06	99.62	14,273	+2.20(+2.26%)
Apr 04, 2023	97.70	97.75	97.42	97.42	4,681	-0.30(-0.31%)
Apr 03, 2023	98.08	98.20	97.72	97.72	56,236	-0.90(-0.91%)
Mar 31, 2023	98.22	98.62	97.54	98.62	47,417	+0.90(+0.92%)
Mar 30, 2023	98.01	98.01	97.63	97.72	38,772	+0.70(+0.72%)
Mar 29, 2023	97.24	97.48	96.76	97.03	11,889	+0.61(+0.63%)
Mar 28, 2023	96.65	96.97	96.26	96.42	3,718	+0.53(+0.55%)
Mar 27, 2023	96.11	96.11	95.38	95.88	5,107	+0.92(+0.97%)
Mar 24, 2023	94.08	94.97	94.08	94.97	5,461	+1.68(+1.80%)
Mar 23, 2023	93.93	94.41	93.23	93.29	18,527	-1.93(-2.02%)
Mar 22, 2023	95.49	95.68	95.21	95.21	3,205	-0.84(-0.87%)
Mar 21, 2023	97.07	97.28	95.91	96.05	222,643	-2.13(-2.17%)
Mar 20, 2023	98.04	98.65	97.67	98.19	20,775	+0.88(+0.90%)
Mar 17, 2023	97.86	97.87	97.31	97.31	1,425	-0.78(-0.80%)
Mar 16, 2023	98.93	98.93	97.83	98.09	30,210	+0.24(+0.24%)
Mar 15, 2023	97.35	98.26	97.35	97.86	10,739	-0.16(-0.16%)
Mar 14, 2023	98.24	98.41	97.62	98.02	21,099	+1.07(+1.11%)
Mar 13, 2023	96.18	98.06	96.18	96.94	15,380	+2.02(+2.13%)
Mar 10, 2023	97.03	97.03	94.87	94.92	27,135	-1.87(-1.93%)
Mar 09, 2023	97.75	97.90	96.79	96.79	7,236	-0.56(-0.57%)
Mar 08, 2023	97.08	97.37	97.08	97.35	1,368	+0.75(+0.78%)
Mar 07, 2023	97.62	97.70	96.36	96.60	2,228	-0.33(-0.34%)
Mar 06, 2023	97.86	97.96	96.92	96.92	2,626	-0.44(-0.46%)
Mar 03, 2023	96.44	97.53	96.44	97.36	3,827	+1.04(+1.08%)
Mar 02, 2023	95.38	96.33	95.10	96.33	8,127	+0.87(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.