Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.86	23.86	23.86	23.86	1	-0.19(-0.78%)
May 27, 2022	24.05	24.05	24.05	24.05	100	+0.46(+1.96%)
May 26, 2022	23.59	23.59	23.59	23.59	1	+0.50(+2.16%)
May 25, 2022	23.09	23.09	23.09	23.09	0	+0.54(+2.38%)
May 24, 2022	22.55	22.55	22.55	22.55	4	-0.23(-0.99%)
May 23, 2022	22.77	22.77	22.77	22.77	0	+0.26(+1.15%)
May 20, 2022	22.52	22.52	22.52	22.52	1	-0.14(-0.61%)
May 19, 2022	22.65	22.65	22.65	22.65	0	-0.12(-0.51%)
May 18, 2022	22.77	22.77	22.77	22.77	0	-0.78(-3.33%)
May 17, 2022	23.55	23.55	23.55	23.55	0	+0.67(+2.94%)
May 16, 2022	22.88	22.88	22.88	22.88	1	-0.06(-0.25%)
May 13, 2022	22.94	22.94	22.94	22.94	0	+0.50(+2.25%)
May 12, 2022	22.43	22.43	22.43	22.43	2	+0.20(+0.89%)
May 11, 2022	22.23	22.23	22.23	22.23	0	-0.32(-1.42%)
May 10, 2022	22.55	22.55	22.55	22.55	15	-0.21(-0.91%)
May 09, 2022	22.76	22.76	22.76	22.76	3	-0.52(-2.23%)
May 06, 2022	23.28	23.28	23.28	23.28	100	-0.22(-0.95%)
May 05, 2022	23.54	23.54	23.39	23.50	233	-0.82(-3.36%)
May 04, 2022	23.65	24.32	23.65	24.32	101	+0.58(+2.43%)
May 03, 2022	23.74	23.74	23.74	23.74	0	+0.30(+1.26%)
May 02, 2022	23.45	23.45	23.45	23.45	6	+0.17(+0.73%)
Apr 29, 2022	23.28	23.28	23.28	23.28	100	-0.62(-2.60%)
Apr 28, 2022	23.90	23.90	23.90	23.90	0	+0.43(+1.83%)
Apr 27, 2022	23.51	23.51	23.47	23.47	704	-0.09(-0.37%)
Apr 26, 2022	23.56	23.56	23.56	23.56	1	-0.60(-2.50%)
Apr 25, 2022	23.68	24.16	23.68	24.16	102	+0.01(+0.06%)
Apr 22, 2022	24.15	24.15	24.15	24.15	100	-0.60(-2.41%)
Apr 21, 2022	24.74	24.74	24.74	24.74	8	-0.33(-1.32%)
Apr 20, 2022	25.07	25.07	25.07	25.07	0	+0.26(+1.04%)
Apr 19, 2022	24.82	24.82	24.82	24.82	0	+0.47(+1.92%)
Apr 18, 2022	24.35	24.35	24.35	24.35	1	-0.08(-0.33%)
Apr 14, 2022	24.52	24.52	24.43	24.43	100	-0.14(-0.59%)
Apr 13, 2022	24.57	24.57	24.57	24.57	1	+0.34(+1.39%)
Apr 12, 2022	24.56	24.56	24.24	24.24	202	+0.13(+0.55%)
Apr 11, 2022	24.10	24.10	24.10	24.10	0	-0.12(-0.51%)
Apr 08, 2022	24.23	24.23	24.23	24.23	100	-0.12(-0.47%)
Apr 07, 2022	24.34	24.34	24.34	24.34	48	-0.07(-0.30%)
Apr 06, 2022	24.42	24.42	24.42	24.42	1	-0.22(-0.91%)
Apr 05, 2022	24.64	24.64	24.64	24.64	7	-0.44(-1.77%)
Apr 04, 2022	25.08	25.08	25.08	25.08	0	-0.17(-0.69%)
Apr 01, 2022	25.15	25.26	25.15	25.26	2,000	+0.19(+0.75%)
Mar 31, 2022	25.07	25.07	25.07	25.07	0	-0.23(-0.92%)
Mar 30, 2022	25.30	25.30	25.30	25.30	0	-0.44(-1.71%)
Mar 29, 2022	25.74	25.74	25.74	25.74	0	+0.57(+2.25%)
Mar 28, 2022	25.18	25.18	25.18	25.18	4	-0.14(-0.56%)
Mar 25, 2022	25.32	25.32	25.32	25.32	100	+0.25(+0.98%)
Mar 24, 2022	25.07	25.07	25.07	25.07	0	+0.15(+0.62%)
Mar 23, 2022	24.92	24.92	24.92	24.92	1	-0.46(-1.80%)
Mar 22, 2022	25.38	25.38	25.38	25.38	0	+0.10(+0.40%)
Mar 21, 2022	25.27	25.27	25.27	25.27	0	-0.15(-0.60%)
Mar 18, 2022	25.43	25.43	25.43	25.43	0	+0.13(+0.51%)
Mar 17, 2022	25.30	25.30	25.30	25.30	0	+0.22(+0.88%)
Mar 16, 2022	25.08	25.08	25.08	25.08	0	+0.65(+2.64%)
Mar 15, 2022	24.43	24.43	24.43	24.43	0	+0.24(+0.98%)
Mar 14, 2022	24.19	24.19	24.19	24.19	1	-0.16(-0.66%)
Mar 11, 2022	24.36	24.36	24.36	24.36	100	-0.21(-0.87%)
Mar 10, 2022	24.57	24.57	24.57	24.57	2	+0.01(+0.02%)
Mar 09, 2022	24.56	24.56	24.56	24.56	0	+0.47(+1.96%)
Mar 08, 2022	24.15	24.15	24.09	24.09	101	+0.10(+0.41%)
Mar 07, 2022	24.16	24.22	23.99	23.99	2,600	-0.63(-2.54%)
Mar 04, 2022	24.55	24.62	24.54	24.62	2,500	-0.41(-1.65%)
Mar 03, 2022	25.03	25.03	25.03	25.03	1	-0.16(-0.65%)
Mar 02, 2022	25.19	25.19	25.19	25.19	0	+0.80(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.