Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.31(-1.43%) |
May 30, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.11(-0.51%) |
May 26, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.24(+1.09%) |
May 25, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 23 | -0.06(-0.28%) |
May 24, 2023 | 22.05 | 22.05 | 21.92 | 21.92 | 205 | -0.27(-1.24%) |
May 23, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 25 | +0.01(+0.04%) |
May 22, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.12(+0.54%) |
May 19, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.19(-0.84%) |
May 18, 2023 | 22.09 | 22.25 | 22.09 | 22.25 | 1,300 | +0.21(+0.95%) |
May 17, 2023 | 21.99 | 22.05 | 21.99 | 22.05 | 2,000 | +0.52(+2.41%) |
May 16, 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.22(-1.00%) |
May 15, 2023 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.21(+0.96%) |
May 12, 2023 | 21.45 | 21.54 | 21.45 | 21.54 | 131 | -0.05(-0.22%) |
May 11, 2023 | 21.55 | 21.58 | 21.55 | 21.58 | 100 | -0.11(-0.50%) |
May 10, 2023 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.07(+0.31%) |
May 09, 2023 | 21.62 | 21.63 | 21.56 | 21.63 | 6,200 | -0.09(-0.43%) |
May 08, 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 100 | -0.12(-0.55%) |
May 05, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.55(+2.57%) |
May 04, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 100 | -0.28(-1.30%) |
May 03, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.04(-0.20%) |
May 02, 2023 | 21.61 | 21.62 | 21.61 | 21.62 | 100 | -0.41(-1.87%) |
May 01, 2023 | 22.19 | 22.19 | 22.03 | 22.03 | 1,000 | +0.00(+0.02%) |
Apr 28, 2023 | 22.04 | 22.04 | 22.02 | 22.02 | 1,300 | +0.19(+0.86%) |
Apr 27, 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 1,000 | +0.30(+1.42%) |
Apr 26, 2023 | 21.58 | 21.58 | 21.53 | 21.53 | 101 | -0.20(-0.93%) |
Apr 25, 2023 | 21.79 | 21.79 | 21.73 | 21.73 | 100 | -0.57(-2.55%) |
Apr 24, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 29 | -0.01(-0.06%) |
Apr 21, 2023 | 22.24 | 22.31 | 22.24 | 22.31 | 112 | -0.09(-0.41%) |
Apr 20, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.01(-0.05%) |
Apr 19, 2023 | 22.40 | 22.42 | 22.40 | 22.42 | 1,400 | +0.01(+0.07%) |
Apr 18, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 9 | -0.09(-0.40%) |
Apr 17, 2023 | 22.43 | 22.49 | 22.30 | 22.49 | 6,000 | +0.12(+0.54%) |
Apr 14, 2023 | 22.36 | 22.37 | 22.36 | 22.37 | 100 | -0.16(-0.73%) |
Apr 13, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 1 | +0.20(+0.87%) |
Apr 12, 2023 | 22.53 | 22.53 | 22.34 | 22.34 | 110 | -0.15(-0.67%) |
Apr 11, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 2 | +0.18(+0.83%) |
Apr 10, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 3 | +0.27(+1.22%) |
Apr 06, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 1 | -0.03(-0.11%) |
Apr 05, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 4 | -0.15(-0.68%) |
Apr 04, 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 1 | -0.53(-2.33%) |
Apr 03, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.05(-0.20%) |
Mar 31, 2023 | 22.72 | 22.79 | 22.70 | 22.79 | 2,361 | +0.40(+1.80%) |
Mar 30, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 2 | -0.05(-0.22%) |
Mar 29, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.11(+0.48%) |
Mar 28, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.02(+0.08%) |
Mar 27, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.29(+1.31%) |
Mar 24, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.17(+0.78%) |
Mar 23, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.20(-0.93%) |
Mar 22, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 44 | -0.54(-2.37%) |
Mar 21, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 1 | +0.40(+1.80%) |
Mar 20, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 1 | +0.31(+1.43%) |
Mar 17, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.62(-2.75%) |
Mar 16, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | +0.46(+2.07%) |
Mar 15, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 2 | -0.41(-1.85%) |
Mar 14, 2023 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.37(+1.69%) |
Mar 13, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.61(-2.68%) |
Mar 10, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.63(-2.71%) |
Mar 09, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.50(-2.12%) |
Mar 08, 2023 | 23.80 | 23.83 | 23.77 | 23.83 | 701 | +0.01(+0.04%) |
Mar 07, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.20(-0.81%) |
Mar 06, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.58(-2.35%) |
Mar 03, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.27(+1.11%) |
Mar 02, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.04(+0.18%) |