Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.730 | 4.050 | 3.730 | 3.830 | 70,456 | +0.10(+2.68%) |
May 05, 2023 | 3.670 | 3.800 | 3.640 | 3.730 | 84,575 | +0.17(+4.78%) |
May 04, 2023 | 3.680 | 3.800 | 3.470 | 3.560 | 272,343 | -0.13(-3.52%) |
May 03, 2023 | 3.630 | 3.930 | 3.610 | 3.690 | 136,332 | +0.06(+1.65%) |
May 02, 2023 | 3.610 | 3.655 | 3.440 | 3.630 | 129,898 | -0.03(-0.82%) |
May 01, 2023 | 3.440 | 3.770 | 3.430 | 3.660 | 237,929 | +0.24(+7.02%) |
Apr 28, 2023 | 3.500 | 3.780 | 3.360 | 3.420 | 187,831 | -0.10(-2.84%) |
Apr 27, 2023 | 3.550 | 3.608 | 3.460 | 3.520 | 66,405 | +0.01(+0.28%) |
Apr 26, 2023 | 3.600 | 3.630 | 3.460 | 3.510 | 86,778 | -0.09(-2.50%) |
Apr 25, 2023 | 3.690 | 3.850 | 3.560 | 3.600 | 133,359 | -0.13(-3.49%) |
Apr 24, 2023 | 3.770 | 3.950 | 3.640 | 3.730 | 78,002 | -0.04(-1.06%) |
Apr 21, 2023 | 3.820 | 4.050 | 3.755 | 3.770 | 154,874 | -0.05(-1.31%) |
Apr 20, 2023 | 3.810 | 4.120 | 3.750 | 3.820 | 150,322 | -0.06(-1.55%) |
Apr 19, 2023 | 3.740 | 4.070 | 3.740 | 3.880 | 164,721 | +0.11(+2.92%) |
Apr 18, 2023 | 3.660 | 3.870 | 3.660 | 3.770 | 97,676 | +0.13(+3.57%) |
Apr 17, 2023 | 3.610 | 3.830 | 3.490 | 3.640 | 293,599 | +0.09(+2.54%) |
Apr 14, 2023 | 3.910 | 4.020 | 3.505 | 3.550 | 287,767 | -0.44(-11.03%) |
Apr 13, 2023 | 4.080 | 4.190 | 3.980 | 3.990 | 69,013 | -0.07(-1.72%) |
Apr 12, 2023 | 4.270 | 4.340 | 3.975 | 4.060 | 353,789 | -0.17(-4.02%) |
Apr 11, 2023 | 4.290 | 4.450 | 4.210 | 4.230 | 262,875 | +0.03(+0.71%) |
Apr 10, 2023 | 4.200 | 4.619 | 4.110 | 4.200 | 222,335 | -0.05(-1.18%) |
Apr 06, 2023 | 4.200 | 4.400 | 3.990 | 4.250 | 157,397 | +0.10(+2.41%) |
Apr 05, 2023 | 4.260 | 4.330 | 3.820 | 4.150 | 130,659 | -0.14(-3.26%) |
Apr 04, 2023 | 4.130 | 4.350 | 3.990 | 4.290 | 197,947 | +0.10(+2.39%) |
Apr 03, 2023 | 4.340 | 4.360 | 4.060 | 4.190 | 174,816 | -0.17(-3.90%) |
Mar 31, 2023 | 4.300 | 4.960 | 4.280 | 4.360 | 492,295 | +0.00(+0.00%) |
Mar 30, 2023 | 3.990 | 4.440 | 3.890 | 4.360 | 341,920 | +0.36(+9.00%) |
Mar 29, 2023 | 3.780 | 4.240 | 3.110 | 4.000 | 1,018,144 | +0.29(+7.82%) |
Mar 28, 2023 | 3.160 | 3.780 | 3.101 | 3.710 | 488,592 | +0.48(+14.86%) |
Mar 27, 2023 | 2.940 | 3.462 | 2.741 | 3.230 | 772,407 | +0.33(+11.38%) |
Mar 24, 2023 | 2.710 | 3.300 | 2.620 | 2.900 | 2,213,738 | +0.52(+21.85%) |
Mar 23, 2023 | 2.300 | 2.470 | 2.300 | 2.380 | 181,158 | +0.03(+1.28%) |
Mar 22, 2023 | 2.300 | 2.440 | 2.300 | 2.350 | 82,239 | +0.03(+1.29%) |
Mar 21, 2023 | 2.310 | 2.835 | 2.210 | 2.320 | 231,343 | +0.09(+4.04%) |
Mar 20, 2023 | 2.340 | 2.340 | 2.210 | 2.230 | 81,975 | -0.07(-3.04%) |
Mar 17, 2023 | 2.310 | 2.378 | 2.280 | 2.300 | 91,771 | -0.03(-1.29%) |
Mar 16, 2023 | 2.300 | 2.480 | 2.190 | 2.330 | 91,649 | +0.03(+1.30%) |
Mar 15, 2023 | 2.330 | 2.450 | 2.260 | 2.300 | 111,689 | -0.10(-4.17%) |
Mar 14, 2023 | 2.670 | 2.680 | 2.370 | 2.400 | 144,484 | -0.16(-6.25%) |
Mar 13, 2023 | 2.590 | 2.700 | 2.550 | 2.560 | 82,764 | -0.10(-3.76%) |
Mar 10, 2023 | 2.620 | 2.860 | 2.520 | 2.660 | 123,143 | +0.02(+0.76%) |
Mar 09, 2023 | 2.690 | 2.720 | 2.620 | 2.640 | 67,783 | -0.05(-1.86%) |
Mar 08, 2023 | 2.710 | 2.730 | 2.620 | 2.690 | 47,058 | +0.01(+0.37%) |
Mar 07, 2023 | 2.630 | 2.706 | 2.630 | 2.680 | 49,812 | +0.05(+1.90%) |
Mar 06, 2023 | 2.760 | 2.830 | 2.620 | 2.630 | 170,410 | -0.13(-4.71%) |
Mar 03, 2023 | 2.740 | 2.830 | 2.620 | 2.760 | 94,215 | +0.05(+1.85%) |
Mar 02, 2023 | 2.690 | 2.810 | 2.620 | 2.710 | 102,942 | +0.02(+0.74%) |