Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.03(+0.14%) |
May 05, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.35(+1.57%) |
May 04, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.26(-1.15%) |
May 03, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.07(-0.33%) |
May 02, 2023 | 22.30 | 22.46 | 22.29 | 22.46 | 8,813 | -0.30(-1.30%) |
May 01, 2023 | 22.84 | 22.84 | 22.75 | 22.75 | 8,812 | -0.02(-0.09%) |
Apr 28, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.17(+0.76%) |
Apr 27, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 7 | +0.52(+2.36%) |
Apr 26, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.06(-0.29%) |
Apr 25, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.37(-1.62%) |
Apr 24, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.01(-0.06%) |
Apr 21, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 100 | -0.03(-0.14%) |
Apr 20, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 12 | -0.14(-0.62%) |
Apr 19, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.01(-0.07%) |
Apr 18, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.02%) |
Apr 17, 2023 | 22.64 | 22.71 | 22.64 | 22.71 | 218 | +0.13(+0.59%) |
Apr 14, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | -0.08(-0.37%) |
Apr 13, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 3 | +0.25(+1.11%) |
Apr 12, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 5 | -0.21(-0.91%) |
Apr 11, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 25 | +0.11(+0.49%) |
Apr 10, 2023 | 22.41 | 22.51 | 22.41 | 22.51 | 100 | +0.02(+0.07%) |
Apr 06, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | +0.08(+0.36%) |
Apr 05, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.07(-0.33%) |
Apr 04, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.10(-0.45%) |
Apr 03, 2023 | 22.50 | 22.58 | 22.50 | 22.58 | 116 | +0.02(+0.09%) |
Mar 31, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.33(+1.50%) |
Mar 30, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 7 | +0.15(+0.66%) |
Mar 29, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 27 | +0.37(+1.73%) |
Mar 28, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 1 | -0.00(-0.02%) |
Mar 27, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 4 | +0.10(+0.47%) |
Mar 24, 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | -0.01(-0.07%) |
Mar 23, 2023 | 21.55 | 21.63 | 21.51 | 21.63 | 5,533 | +0.03(+0.13%) |
Mar 22, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 2 | -0.34(-1.54%) |
Mar 21, 2023 | 21.92 | 21.94 | 21.80 | 21.94 | 1,708 | +0.32(+1.49%) |
Mar 20, 2023 | 21.62 | 21.62 | 21.62 | 21.62 | 9 | +0.14(+0.66%) |
Mar 17, 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | -0.25(-1.14%) |
Mar 16, 2023 | 21.60 | 21.72 | 21.60 | 21.72 | 874 | +0.43(+2.00%) |
Mar 15, 2023 | 21.10 | 21.29 | 21.10 | 21.29 | 663 | -0.18(-0.83%) |
Mar 14, 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.31(+1.48%) |
Mar 13, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.14(-0.64%) |
Mar 10, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | -0.32(-1.47%) |
Mar 09, 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.40(-1.83%) |
Mar 08, 2023 | 21.97 | 22.02 | 21.97 | 22.02 | 1,766 | +0.04(+0.17%) |
Mar 07, 2023 | 21.99 | 21.99 | 21.98 | 21.98 | 105 | -0.34(-1.53%) |
Mar 06, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 43 | -0.13(-0.58%) |
Mar 03, 2023 | 22.41 | 22.45 | 22.41 | 22.45 | 100 | +0.33(+1.50%) |
Mar 02, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 1 | +0.21(+0.96%) |