Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 20.83 | 20.83 | 20.83 | 20.83 | 1 | -0.01(-0.07%) |
May 27, 2022 | 20.88 | 20.88 | 20.85 | 20.85 | 582 | -0.00(-0.02%) |
May 26, 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 6 | +0.01(+0.07%) |
May 25, 2022 | 20.79 | 20.84 | 20.79 | 20.84 | 269 | +0.06(+0.27%) |
May 24, 2022 | 20.71 | 20.78 | 20.71 | 20.78 | 584 | +0.02(+0.11%) |
May 23, 2022 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.03(+0.13%) |
May 20, 2022 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.02(+0.09%) |
May 19, 2022 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.05(+0.26%) |
May 18, 2022 | 20.66 | 20.66 | 20.66 | 20.66 | 2 | -0.05(-0.22%) |
May 17, 2022 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.01(+0.07%) |
May 16, 2022 | 20.69 | 20.69 | 20.69 | 20.69 | 6 | -0.05(-0.24%) |
May 13, 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 109 | -0.01(-0.07%) |
May 12, 2022 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.07(+0.33%) |
May 11, 2022 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.01(+0.04%) |
May 10, 2022 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.05(+0.22%) |
May 09, 2022 | 20.63 | 20.63 | 20.63 | 20.63 | 2 | -0.01(-0.04%) |
May 06, 2022 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.10(-0.46%) |
May 05, 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.03(+0.15%) |
May 04, 2022 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.05(+0.22%) |
May 03, 2022 | 20.66 | 20.66 | 20.66 | 20.66 | 1 | -0.06(-0.31%) |
May 02, 2022 | 20.72 | 20.72 | 20.72 | 20.72 | 5 | -0.08(-0.39%) |
Apr 29, 2022 | 20.81 | 20.81 | 20.81 | 20.81 | 109 | -0.03(-0.13%) |
Apr 28, 2022 | 20.83 | 20.83 | 20.83 | 20.83 | 1 | -0.03(-0.13%) |
Apr 27, 2022 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.02(+0.11%) |
Apr 26, 2022 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.07(+0.33%) |
Apr 22, 2022 | 20.77 | 3 | -0.07(-0.33%) | |||
Apr 21, 2022 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.02(+0.11%) |
Apr 20, 2022 | 20.85 | 20.88 | 20.82 | 20.82 | 3,154 | -0.05(-0.24%) |
Apr 19, 2022 | 20.87 | 20.87 | 20.87 | 20.87 | 1 | -0.05(-0.26%) |
Apr 18, 2022 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.09(-0.41%) |
Apr 14, 2022 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.02(-0.11%) |
Apr 13, 2022 | 21.03 | 21.03 | 21.03 | 21.03 | 5 | +0.05(+0.22%) |
Apr 12, 2022 | 20.97 | 20.98 | 20.97 | 20.98 | 5,609 | +0.00(+0.02%) |
Apr 11, 2022 | 20.95 | 20.98 | 20.95 | 20.98 | 549 | -0.06(-0.30%) |
Apr 08, 2022 | 21.05 | 21.05 | 21.04 | 21.04 | 3,632 | -0.04(-0.19%) |
Apr 07, 2022 | 21.12 | 21.17 | 21.08 | 21.08 | 4,241 | -0.04(-0.17%) |
Apr 06, 2022 | 21.12 | 21.12 | 21.12 | 21.12 | 549 | -0.06(-0.28%) |
Apr 05, 2022 | 21.18 | 21.18 | 21.18 | 21.18 | 1 | -0.01(-0.04%) |
Apr 04, 2022 | 21.19 | 21.19 | 21.19 | 21.19 | 4 | -0.04(-0.17%) |
Apr 01, 2022 | 21.27 | 21.27 | 21.22 | 21.22 | 2,640 | -0.04(-0.17%) |
Mar 31, 2022 | 21.29 | 21.29 | 21.26 | 21.26 | 450 | +0.04(+0.17%) |
Mar 30, 2022 | 21.19 | 21.22 | 21.19 | 21.22 | 18,699 | +0.05(+0.26%) |
Mar 29, 2022 | 21.19 | 21.20 | 21.17 | 21.17 | 13,436 | +0.03(+0.15%) |
Mar 28, 2022 | 21.17 | 21.17 | 21.14 | 21.14 | 112 | -0.08(-0.37%) |
Mar 25, 2022 | 21.23 | 21.25 | 21.22 | 21.22 | 6,177 | -0.08(-0.38%) |
Mar 24, 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 1 | +0.02(+0.09%) |
Mar 23, 2022 | 21.29 | 21.31 | 21.28 | 21.28 | 752 | -0.01(-0.04%) |
Mar 22, 2022 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.09(-0.43%) |
Mar 21, 2022 | 21.41 | 21.41 | 21.38 | 21.38 | 1,853 | -0.04(-0.19%) |
Mar 18, 2022 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.01(+0.06%) |
Mar 17, 2022 | 21.41 | 21.41 | 21.40 | 21.41 | 752 | -0.02(-0.11%) |
Mar 16, 2022 | 21.43 | 21.43 | 21.43 | 21.43 | 3 | -0.02(-0.10%) |
Mar 15, 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | -0.08(-0.36%) |
Mar 14, 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 343 | -0.04(-0.19%) |
Mar 11, 2022 | 21.63 | 21.63 | 21.57 | 21.57 | 6,759 | -0.08(-0.35%) |
Mar 10, 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 2 | -0.01(-0.05%) |
Mar 09, 2022 | 21.66 | 21.69 | 21.66 | 21.66 | 2,131 | -0.07(-0.31%) |
Mar 08, 2022 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.06(-0.27%) |
Mar 07, 2022 | 21.81 | 21.81 | 21.78 | 21.78 | 771 | +0.01(+0.04%) |
Mar 04, 2022 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.05(+0.23%) |
Mar 03, 2022 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.07(-0.31%) |
Mar 02, 2022 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.05(-0.21%) |