Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 8.522 | 8.537 | 8.522 | 8.537 | 212 | -0.01(-0.06%) |
May 30, 2023 | 8.542 | 8.542 | 8.542 | 8.542 | 45 | +0.03(+0.30%) |
May 26, 2023 | 8.516 | 8.516 | 8.516 | 8.516 | 0 | +0.03(+0.41%) |
May 25, 2023 | 8.502 | 8.508 | 8.482 | 8.482 | 4,610 | -0.04(-0.47%) |
May 24, 2023 | 8.522 | 8.522 | 8.522 | 8.522 | 73 | -0.04(-0.49%) |
May 23, 2023 | 8.564 | 8.564 | 8.564 | 8.564 | 32 | -0.01(-0.15%) |
May 22, 2023 | 8.577 | 8.577 | 8.577 | 8.577 | 12 | -0.02(-0.19%) |
May 19, 2023 | 8.593 | 8.593 | 8.593 | 8.593 | 100 | -0.02(-0.27%) |
May 18, 2023 | 8.602 | 8.616 | 8.602 | 8.616 | 145 | -0.02(-0.18%) |
May 17, 2023 | 8.632 | 8.632 | 8.632 | 8.632 | 101 | +0.02(+0.29%) |
May 16, 2023 | 8.662 | 8.662 | 8.607 | 8.607 | 2,294 | -0.06(-0.70%) |
May 15, 2023 | 8.667 | 8.667 | 8.667 | 8.667 | 76 | +0.00(+0.01%) |
May 12, 2023 | 8.667 | 8.667 | 8.667 | 8.667 | 100 | -0.04(-0.46%) |
May 11, 2023 | 8.706 | 8.706 | 8.706 | 8.706 | 22 | -0.00(-0.04%) |
May 10, 2023 | 8.710 | 8.710 | 8.710 | 8.710 | 10 | +0.02(+0.27%) |
May 09, 2023 | 8.682 | 8.686 | 8.682 | 8.686 | 2,719 | +0.00(+0.00%) |
May 08, 2023 | 8.701 | 8.701 | 8.686 | 8.686 | 102 | -0.03(-0.34%) |
May 05, 2023 | 8.701 | 8.716 | 8.701 | 8.716 | 2,613 | +0.01(+0.16%) |
May 04, 2023 | 8.711 | 8.711 | 8.703 | 8.703 | 1,027 | -0.01(-0.17%) |
May 03, 2023 | 8.741 | 8.741 | 8.717 | 8.717 | 1,311 | +0.02(+0.24%) |
May 02, 2023 | 8.696 | 8.696 | 8.696 | 8.696 | 78 | +0.03(+0.35%) |
May 01, 2023 | 8.667 | 8.667 | 8.667 | 8.667 | 13 | -0.06(-0.74%) |
Apr 28, 2023 | 8.731 | 8.731 | 8.726 | 8.731 | 4,384 | +0.05(+0.57%) |
Apr 27, 2023 | 8.691 | 8.691 | 8.681 | 8.681 | 5,008 | +0.03(+0.38%) |
Apr 26, 2023 | 8.700 | 8.701 | 8.648 | 8.648 | 1,223 | -0.06(-0.65%) |
Apr 25, 2023 | 8.710 | 8.710 | 8.705 | 8.705 | 2,304 | +0.00(+0.00%) |
Apr 24, 2023 | 8.705 | 8.705 | 8.705 | 8.705 | 10 | +0.03(+0.34%) |
Apr 21, 2023 | 8.675 | 8.675 | 8.675 | 8.675 | 100 | -0.01(-0.11%) |
Apr 20, 2023 | 8.650 | 8.685 | 8.650 | 8.685 | 421 | +0.02(+0.23%) |
Apr 19, 2023 | 8.630 | 8.670 | 8.630 | 8.665 | 805 | -0.01(-0.12%) |
Apr 18, 2023 | 8.675 | 8.675 | 8.675 | 8.675 | 123 | +0.02(+0.28%) |
Apr 17, 2023 | 8.640 | 8.651 | 8.640 | 8.651 | 194 | -0.00(-0.05%) |
Apr 14, 2023 | 8.655 | 8.655 | 8.655 | 8.655 | 107 | -0.05(-0.57%) |
Apr 13, 2023 | 8.705 | 8.705 | 8.705 | 8.705 | 60 | +0.03(+0.34%) |
Apr 12, 2023 | 8.680 | 8.680 | 8.675 | 8.675 | 431 | +0.00(+0.00%) |
Apr 11, 2023 | 8.670 | 8.690 | 8.670 | 8.675 | 940 | +0.03(+0.34%) |
Apr 10, 2023 | 8.650 | 8.650 | 8.646 | 8.646 | 626 | -0.03(-0.34%) |
Apr 06, 2023 | 8.676 | 8.676 | 8.676 | 8.676 | 100 | -0.01(-0.11%) |
Apr 05, 2023 | 8.685 | 8.685 | 8.685 | 8.685 | 164 | +0.01(+0.11%) |
Apr 04, 2023 | 8.675 | 8.675 | 8.675 | 8.675 | 76 | +0.00(+0.06%) |
Apr 03, 2023 | 8.670 | 8.670 | 8.670 | 8.670 | 284 | +0.04(+0.46%) |
Mar 31, 2023 | 8.591 | 8.630 | 8.591 | 8.630 | 508 | +0.07(+0.81%) |
Mar 30, 2023 | 8.551 | 8.561 | 8.551 | 8.561 | 173 | +0.04(+0.44%) |
Mar 29, 2023 | 8.524 | 8.524 | 8.524 | 8.524 | 16 | +0.03(+0.32%) |
Mar 28, 2023 | 8.496 | 8.496 | 8.496 | 8.496 | 253 | +0.00(+0.00%) |
Mar 27, 2023 | 8.531 | 8.531 | 8.496 | 8.496 | 405 | -0.04(-0.47%) |
Mar 24, 2023 | 8.536 | 8.536 | 8.536 | 8.536 | 100 | +0.01(+0.12%) |
Mar 23, 2023 | 8.511 | 8.525 | 8.511 | 8.525 | 194 | +0.02(+0.20%) |
Mar 22, 2023 | 8.509 | 8.509 | 8.509 | 8.509 | 16 | +0.02(+0.26%) |
Mar 21, 2023 | 8.487 | 8.487 | 8.487 | 8.487 | 14 | +0.01(+0.09%) |
Mar 20, 2023 | 8.481 | 8.481 | 8.479 | 8.479 | 125 | -0.00(-0.00%) |
Mar 17, 2023 | 8.486 | 8.486 | 8.479 | 8.479 | 114 | +0.01(+0.18%) |
Mar 16, 2023 | 8.464 | 8.464 | 8.464 | 8.464 | 25 | +0.00(+0.04%) |
Mar 15, 2023 | 8.446 | 8.461 | 8.446 | 8.461 | 203 | +0.03(+0.30%) |
Mar 14, 2023 | 8.435 | 8.435 | 8.435 | 8.435 | 7 | -0.01(-0.10%) |
Mar 13, 2023 | 8.387 | 8.456 | 8.387 | 8.443 | 2,873 | +0.05(+0.64%) |
Mar 10, 2023 | 8.413 | 8.413 | 8.377 | 8.390 | 383 | +0.03(+0.32%) |
Mar 09, 2023 | 8.367 | 8.367 | 8.363 | 8.363 | 170 | -0.03(-0.34%) |
Mar 08, 2023 | 8.392 | 8.392 | 8.392 | 8.392 | 16 | +0.00(+0.00%) |
Mar 07, 2023 | 8.392 | 8.392 | 8.392 | 8.392 | 56 | -0.06(-0.75%) |
Mar 06, 2023 | 8.455 | 8.455 | 8.455 | 8.455 | 6 | -0.03(-0.31%) |
Mar 03, 2023 | 8.481 | 8.481 | 8.481 | 8.481 | 100 | +0.09(+1.07%) |
Mar 02, 2023 | 8.392 | 8.392 | 8.392 | 8.392 | 111 | +0.01(+0.12%) |